Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | SGD | 0.15 | 0.17 | 0.15 | 0.165 | 0.165 | +0.04 (+32%) | 2,422,000 |
13 Mar 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,115,000 |
12 Mar 2007 | SGD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 1,533,000 |
9 Mar 2007 | SGD | 0.155 | 0.16 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 2,411,000 |
8 Mar 2007 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 666,000 |
7 Mar 2007 | SGD | 0.165 | 0.19 | 0.165 | 0.19 | 0.19 | -0.005 (-2.56%) | 449,000 |
6 Mar 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 10,000 |
5 Mar 2007 | SGD | 0.225 | 0.235 | 0.215 | 0.215 | 0.215 | +0.045 (+26.47%) | 140,000 |
2 Mar 2007 | SGD | 0.165 | 0.18 | 0.16 | 0.17 | 0.17 | +0.025 (+17.24%) | 410,000 |
1 Mar 2007 | SGD | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | -0.02 (-12.12%) | 1,805,000 |
28 Feb 2007 | SGD | 0.18 | 0.18 | 0.15 | 0.165 | 0.165 | +0.055 (+50.00%) | 2,612,000 |
27 Feb 2007 | SGD | 0.09 | 0.115 | 0.09 | 0.11 | 0.11 | +0.02 (+22.22%) | 1,370,000 |
26 Feb 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 562,000 |
23 Feb 2007 | SGD | 0.095 | 0.11 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 830,000 |
22 Feb 2007 | SGD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 760,000 |
21 Feb 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 10,000 |
16 Feb 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 390,000 |
15 Feb 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 1,400,000 |
14 Feb 2007 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 360,000 |
13 Feb 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 100,000 |
12 Feb 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Feb 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 5,000 |
8 Feb 2007 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 425,000 |
7 Feb 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.155 (+NA) | 250,000 |
6 Feb 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Feb 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Feb 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Feb 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jan 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jan 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |