Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2007 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
22 Jun 2007 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
21 Jun 2007 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
20 Jun 2007 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
19 Jun 2007 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
18 Jun 2007 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
15 Jun 2007 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
14 Jun 2007 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.45 (+43.27%) | 10,000 |
13 Jun 2007 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
12 Jun 2007 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
11 Jun 2007 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
8 Jun 2007 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
7 Jun 2007 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
6 Jun 2007 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
5 Jun 2007 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
4 Jun 2007 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
1 Jun 2007 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
30 May 2007 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 21,000 |
29 May 2007 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.04 (+3.88%) | 60,000 |
28 May 2007 | SGD | 0.935 | 1.03 | 0.935 | 1.03 | 1.03 | +0.13 (+14.44%) | 50,000 |
25 May 2007 | SGD | 0.75 | 0.9 | 0.75 | 0.9 | 0.9 | +0.155 (+20.81%) | 45,000 |
24 May 2007 | SGD | 0.81 | 0.825 | 0.745 | 0.745 | 0.745 | +0.035 (+4.93%) | 120,000 |
23 May 2007 | SGD | 0.655 | 0.71 | 0.655 | 0.71 | 0.71 | +0.195 (+37.86%) | 30,000 |
22 May 2007 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.035 (-6.36%) | 10,000 |
21 May 2007 | SGD | 0.545 | 0.56 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 95,000 |
18 May 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
17 May 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.03 (+5.83%) | 20,000 |
16 May 2007 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.03 (-5.50%) | 5,000 |
15 May 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.01 (+1.87%) | 10,000 |
14 May 2007 | SGD | 0.48 | 0.535 | 0.48 | 0.535 | 0.535 | +0.115 (+27.38%) | 90,000 |