Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2007 | SGD | 0.285 | 0.43 | 0.285 | 0.42 | 0.42 | +0.145 (+52.73%) | 325,000 |
10 May 2007 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.055 (+25.00%) | 410,000 |
9 May 2007 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | +0.03 (+15.79%) | 130,000 |
8 May 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.055 (-22.45%) | 100,000 |
7 May 2007 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | -0.035 (-12.50%) | 30,000 |
4 May 2007 | SGD | 0.31 | 0.315 | 0.28 | 0.28 | 0.28 | -0.025 (-8.20%) | 180,000 |
3 May 2007 | SGD | 0.31 | 0.34 | 0.285 | 0.305 | 0.305 | +0.01 (+3.39%) | 1,069,000 |
2 May 2007 | SGD | 0.2 | 0.32 | 0.2 | 0.295 | 0.295 | +0.11 (+59.46%) | 864,000 |
30 Apr 2007 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | +0.025 (+15.63%) | 360,000 |
27 Apr 2007 | SGD | 0.2 | 0.21 | 0.16 | 0.16 | 0.16 | -0.025 (-13.51%) | 435,000 |
26 Apr 2007 | SGD | 0.145 | 0.195 | 0.145 | 0.185 | 0.185 | +0.04 (+27.59%) | 1,245,000 |
25 Apr 2007 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 360,000 |
24 Apr 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
23 Apr 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 50,000 |
20 Apr 2007 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 220,000 |
19 Apr 2007 | SGD | 0.17 | 0.17 | 0.15 | 0.155 | 0.155 | -0.025 (-13.89%) | 795,000 |
18 Apr 2007 | SGD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 445,000 |
17 Apr 2007 | SGD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 200,000 |
16 Apr 2007 | SGD | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 220,000 |
13 Apr 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 100,000 |
12 Apr 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 10,000 |
11 Apr 2007 | SGD | 0.255 | 0.255 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 60,000 |
10 Apr 2007 | SGD | 0.285 | 0.285 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 35,000 |
9 Apr 2007 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.045 (+19.15%) | 650,000 |
5 Apr 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 50,000 |
4 Apr 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.04 (+18.60%) | 10,000 |
3 Apr 2007 | SGD | 0.21 | 0.235 | 0.21 | 0.215 | 0.215 | +0.025 (+13.16%) | 790,000 |
2 Apr 2007 | SGD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | -0.015 (-7.32%) | 120,000 |
30 Mar 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 129,000 |
29 Mar 2007 | SGD | 0.16 | 0.205 | 0.16 | 0.205 | 0.205 | +0.015 (+7.89%) | 1,180,000 |