Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2007 | SGD | 0.21 | 0.21 | 0.165 | 0.19 | 0.19 | -0.02 (-9.52%) | 40,000 |
27 Mar 2007 | SGD | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | +0.035 (+20.00%) | 1,160,000 |
26 Mar 2007 | SGD | 0.18 | 0.18 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 520,000 |
23 Mar 2007 | SGD | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | -0.015 (-8.11%) | 3,340,000 |
22 Mar 2007 | SGD | 0.185 | 0.2 | 0.185 | 0.185 | 0.185 | +0.03 (+19.35%) | 4,564,000 |
21 Mar 2007 | SGD | 0.17 | 0.17 | 0.145 | 0.155 | 0.155 | -0.03 (-16.22%) | 1,570,000 |
20 Mar 2007 | SGD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | +0.025 (+15.63%) | 821,000 |
19 Mar 2007 | SGD | 0.155 | 0.17 | 0.155 | 0.16 | 0.16 | +0.025 (+18.52%) | 7,993,000 |
16 Mar 2007 | SGD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,582,000 |
15 Mar 2007 | SGD | 0.13 | 0.14 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 9,317,000 |
14 Mar 2007 | SGD | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | -0.01 (-7.41%) | 620,000 |
13 Mar 2007 | SGD | 0.155 | 0.155 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 395,000 |
12 Mar 2007 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,841,000 |
9 Mar 2007 | SGD | 0.14 | 0.155 | 0.14 | 0.15 | 0.15 | +0.025 (+20%) | 800,000 |
8 Mar 2007 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | -0.015 (-10.71%) | 1,385,000 |
7 Mar 2007 | SGD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,120,000 |
6 Mar 2007 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.035 (+33.33%) | 310,000 |
5 Mar 2007 | SGD | 0.125 | 0.125 | 0.105 | 0.105 | 0.105 | -0.175 (-62.50%) | 2,800,000 |
2 Mar 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Mar 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 Feb 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Feb 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 210,000 |
26 Feb 2007 | SGD | 0.32 | 0.32 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 120,000 |
23 Feb 2007 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 98,000 |
22 Feb 2007 | SGD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.045 (+16.36%) | 1,559,000 |
21 Feb 2007 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 60,000 |
16 Feb 2007 | SGD | 0.35 | 0.35 | 0.28 | 0.28 | 0.28 | -0.07 (-20%) | 475,000 |
15 Feb 2007 | SGD | 0.375 | 0.375 | 0.345 | 0.35 | 0.35 | -0.02 (-5.41%) | 230,000 |
14 Feb 2007 | SGD | 0.375 | 0.375 | 0.355 | 0.37 | 0.37 | +0.03 (+8.82%) | 1,340,000 |
13 Feb 2007 | SGD | 0.375 | 0.375 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 4,464,000 |