Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2007 | SGD | 0.375 | 0.375 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 4,052,000 |
9 Feb 2007 | SGD | 0.38 | 0.385 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 4,156,000 |
8 Feb 2007 | SGD | 0.385 | 0.4 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 7,745,000 |
7 Feb 2007 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 844,000 |
6 Feb 2007 | SGD | 0.34 | 0.375 | 0.34 | 0.365 | 0.365 | +0.045 (+14.06%) | 4,890,000 |
5 Feb 2007 | SGD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | +0.075 (+30.61%) | 8,530,000 |
2 Feb 2007 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.245 (+NA) | 200,000 |
1 Feb 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jan 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jan 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |