Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 30,000 |
14 Mar 2007 | SGD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.055 (-57.89%) | 193,000 |
13 Mar 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
12 Mar 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
9 Mar 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 8,000 |
8 Mar 2007 | SGD | 0.08 | 0.105 | 0.08 | 0.105 | 0.105 | +0.03 (+40%) | 92,000 |
7 Mar 2007 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.05 (+200.00%) | 235,000 |
6 Mar 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Mar 2007 | SGD | 0.035 | 0.035 | 0.025 | 0.025 | 0.025 | -0.03 (-54.55%) | 112,000 |
2 Mar 2007 | SGD | 0.07 | 0.08 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 255,000 |
1 Mar 2007 | SGD | 0.075 | 0.075 | 0.055 | 0.055 | 0.055 | -0.02 (-26.67%) | 150,000 |
28 Feb 2007 | SGD | 0.05 | 0.09 | 0.05 | 0.075 | 0.075 | -0.08 (-51.61%) | 286,000 |
27 Feb 2007 | SGD | 0.21 | 0.21 | 0.13 | 0.155 | 0.155 | -0.1 (-39.22%) | 198,000 |
26 Feb 2007 | SGD | 0.255 | 0.26 | 0.245 | 0.255 | 0.255 | -0.01 (-3.77%) | 30,000 |
23 Feb 2007 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.065 (-19.70%) | 20,000 |
22 Feb 2007 | SGD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 20,000 |
21 Feb 2007 | SGD | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | +0.025 (+8.47%) | 40,000 |
16 Feb 2007 | SGD | 0.31 | 0.32 | 0.285 | 0.295 | 0.295 | -0.02 (-6.35%) | 100,000 |
15 Feb 2007 | SGD | 0.29 | 0.315 | 0.29 | 0.315 | 0.315 | +0.02 (+6.78%) | 13,000 |
14 Feb 2007 | SGD | 0.305 | 0.305 | 0.26 | 0.295 | 0.295 | +0.03 (+11.32%) | 38,000 |
13 Feb 2007 | SGD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.06 (-18.46%) | 5,000 |
12 Feb 2007 | SGD | 0.345 | 0.345 | 0.325 | 0.325 | 0.325 | -0.07 (-17.72%) | 36,000 |
9 Feb 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
8 Feb 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
7 Feb 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
6 Feb 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
5 Feb 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
2 Feb 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
1 Feb 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
31 Jan 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |