Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Apr 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Apr 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Apr 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Apr 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.06 (+120%) | 10,000 |
20 Apr 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Apr 2007 | SGD | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -0.12 (-70.59%) | 140,000 |
18 Apr 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Apr 2007 | SGD | 0.175 | 0.185 | 0.125 | 0.17 | 0.17 | -0.015 (-8.11%) | 370,000 |
16 Apr 2007 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | +0.075 (+68.18%) | 50,000 |
13 Apr 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Apr 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Apr 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Apr 2007 | SGD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.03 (+37.50%) | 40,000 |
9 Apr 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Apr 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Apr 2007 | SGD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.015 (+23.08%) | 330,000 |
3 Apr 2007 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.015 (+30%) | 200,000 |
2 Apr 2007 | SGD | 0.06 | 0.06 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 345,000 |
30 Mar 2007 | SGD | 0.055 | 0.055 | 0.045 | 0.055 | 0.055 | -0.005 (-8.33%) | 490,000 |
29 Mar 2007 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 70,000 |
28 Mar 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Mar 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Mar 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Mar 2007 | SGD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 80,000 |
22 Mar 2007 | SGD | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 250,000 |
21 Mar 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 50,000 |
20 Mar 2007 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 100,000 |
19 Mar 2007 | SGD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.02 (+44.44%) | 145,000 |
16 Mar 2007 | SGD | 0.04 | 0.05 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 108,000 |