Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Apr 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Apr 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Apr 2008 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 90,000 |
8 Apr 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Apr 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Apr 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Apr 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Apr 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Apr 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 21,000 |
31 Mar 2008 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.025 (-25%) | 164,000 |
28 Mar 2008 | SGD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 46,000 |
27 Mar 2008 | SGD | 0.085 | 0.15 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 330,000 |
26 Mar 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Mar 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 94,000 |
19 Mar 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Mar 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Mar 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 135,000 |
14 Mar 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,000 |
12 Mar 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,000 |
11 Mar 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 115,000 |
10 Mar 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 533,000 |
7 Mar 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 172,000 |
6 Mar 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 295,000 |
5 Mar 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 52,000 |
4 Mar 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
3 Mar 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 15,000 |