Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2004 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 2,560,000 |
3 Dec 2004 | SGD | 0.205 | 0.205 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 5,493,000 |
2 Dec 2004 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 4,634,000 |
1 Dec 2004 | SGD | 0.205 | 0.215 | 0.195 | 0.205 | 0.205 | -0.01 (-4.65%) | 8,970,000 |
30 Nov 2004 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 9,041,000 |
29 Nov 2004 | SGD | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 4,423,000 |
26 Nov 2004 | SGD | 0.23 | 0.235 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 12,090,000 |
25 Nov 2004 | SGD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 30,713,000 |
24 Nov 2004 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 4,521,000 |
23 Nov 2004 | SGD | 0.22 | 0.235 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 21,771,000 |
22 Nov 2004 | SGD | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 2,004,000 |
19 Nov 2004 | SGD | 0.215 | 0.235 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 17,920,000 |
18 Nov 2004 | SGD | 0.25 | 0.25 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 83,227,000 |