Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2005 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 536,000 |
9 Mar 2005 | SGD | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 448,000 |
8 Mar 2005 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 977,000 |
7 Mar 2005 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 765,000 |
4 Mar 2005 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 2,497,000 |
3 Mar 2005 | SGD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.02 (+11.76%) | 3,236,000 |
2 Mar 2005 | SGD | 0.16 | 0.175 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 3,721,000 |
1 Mar 2005 | SGD | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 1,172,000 |
28 Feb 2005 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,810,000 |
25 Feb 2005 | SGD | 0.175 | 0.175 | 0.155 | 0.165 | 0.165 | -0.01 (-5.71%) | 6,122,000 |
24 Feb 2005 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 1,373,000 |
23 Feb 2005 | SGD | 0.175 | 0.185 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 3,594,000 |
22 Feb 2005 | SGD | 0.19 | 0.195 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 4,901,000 |
21 Feb 2005 | SGD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 3,072,000 |
18 Feb 2005 | SGD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 3,698,000 |
17 Feb 2005 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 2,121,000 |
16 Feb 2005 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 4,320,000 |
15 Feb 2005 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 4,044,000 |
14 Feb 2005 | SGD | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 4,660,000 |
11 Feb 2005 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 2,894,000 |
8 Feb 2005 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 2,347,000 |
7 Feb 2005 | SGD | 0.225 | 0.225 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 6,684,000 |
4 Feb 2005 | SGD | 0.215 | 0.23 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 13,620,000 |
3 Feb 2005 | SGD | 0.215 | 0.225 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 10,672,000 |
2 Feb 2005 | SGD | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 4,058,000 |
1 Feb 2005 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 3,196,000 |
31 Jan 2005 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 9,749,000 |
28 Jan 2005 | SGD | 0.22 | 0.24 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 19,840,000 |
27 Jan 2005 | SGD | 0.285 | 0.285 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 77,538,000 |