Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 May 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 May 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.025 | 0.03 | 0.005 | 0.01 | 0.01 | -0.055 (-84.62%) | 4,895,000 |
24 May 2007 | SGD | 0.05 | 0.065 | 0.05 | 0.065 | 0.065 | +0.005 (+8.33%) | 90,000 |
23 May 2007 | SGD | 0.07 | 0.09 | 0.06 | 0.06 | 0.06 | -0.04 (-40%) | 3,447,000 |
22 May 2007 | SGD | 0.14 | 0.14 | 0.08 | 0.1 | 0.1 | -0.04 (-28.57%) | 2,475,000 |
21 May 2007 | SGD | 0.085 | 0.155 | 0.075 | 0.14 | 0.14 | +0.035 (+33.33%) | 2,886,000 |
18 May 2007 | SGD | 0.11 | 0.13 | 0.095 | 0.105 | 0.105 | -0.045 (-30%) | 2,467,000 |
17 May 2007 | SGD | 0.175 | 0.185 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 2,342,000 |
16 May 2007 | SGD | 0.15 | 0.165 | 0.125 | 0.155 | 0.155 | +0.015 (+10.71%) | 1,321,000 |
15 May 2007 | SGD | 0.14 | 0.17 | 0.125 | 0.14 | 0.14 | -0.025 (-15.15%) | 2,401,000 |
14 May 2007 | SGD | 0.08 | 0.18 | 0.08 | 0.165 | 0.165 | +0.095 (+135.71%) | 5,810,000 |
11 May 2007 | SGD | 0.07 | 0.08 | 0.065 | 0.07 | 0.07 | -0.05 (-41.67%) | 4,374,000 |
10 May 2007 | SGD | 0.17 | 0.175 | 0.115 | 0.12 | 0.12 | -0.045 (-27.27%) | 3,557,000 |
9 May 2007 | SGD | 0.15 | 0.165 | 0.125 | 0.165 | 0.165 | +0.03 (+22.22%) | 2,706,000 |
8 May 2007 | SGD | 0.14 | 0.165 | 0.12 | 0.135 | 0.135 | -0.025 (-15.63%) | 1,708,000 |
7 May 2007 | SGD | 0.175 | 0.205 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 2,599,000 |
4 May 2007 | SGD | 0.145 | 0.17 | 0.125 | 0.16 | 0.16 | +0.03 (+23.08%) | 2,462,000 |
3 May 2007 | SGD | 0.105 | 0.14 | 0.105 | 0.13 | 0.13 | +0.035 (+36.84%) | 4,315,000 |
2 May 2007 | SGD | 0.095 | 0.11 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 4,449,000 |
30 Apr 2007 | SGD | 0.11 | 0.11 | 0.06 | 0.09 | 0.09 | -0.03 (-25%) | 6,226,000 |
27 Apr 2007 | SGD | 0.175 | 0.175 | 0.105 | 0.12 | 0.12 | -0.045 (-27.27%) | 6,728,000 |
26 Apr 2007 | SGD | 0.16 | 0.195 | 0.16 | 0.165 | 0.165 | +0.025 (+17.86%) | 2,410,000 |
25 Apr 2007 | SGD | 0.14 | 0.155 | 0.12 | 0.14 | 0.14 | -0.03 (-17.65%) | 3,077,000 |
24 Apr 2007 | SGD | 0.14 | 0.17 | 0.13 | 0.17 | 0.17 | +0.02 (+13.33%) | 1,219,000 |
23 Apr 2007 | SGD | 0.185 | 0.215 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 2,819,000 |
20 Apr 2007 | SGD | 0.16 | 0.175 | 0.16 | 0.16 | 0.16 | +0.03 (+23.08%) | 2,287,000 |
19 Apr 2007 | SGD | 0.2 | 0.2 | 0.13 | 0.13 | 0.13 | -0.11 (-45.83%) | 1,929,000 |