Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | SGD | 0.245 | 0.26 | 0.23 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,034,000 |
17 Apr 2007 | SGD | 0.27 | 0.27 | 0.22 | 0.245 | 0.245 | -0.01 (-3.92%) | 985,000 |
16 Apr 2007 | SGD | 0.215 | 0.255 | 0.2 | 0.255 | 0.255 | +0.06 (+30.77%) | 2,544,000 |
13 Apr 2007 | SGD | 0.205 | 0.205 | 0.175 | 0.195 | 0.195 | 0.0 (0.0%) | 1,724,000 |
12 Apr 2007 | SGD | 0.2 | 0.215 | 0.195 | 0.195 | 0.195 | -0.05 (-20.41%) | 2,112,000 |
11 Apr 2007 | SGD | 0.23 | 0.245 | 0.2 | 0.245 | 0.245 | +0.025 (+11.36%) | 935,000 |
10 Apr 2007 | SGD | 0.25 | 0.25 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 715,000 |
9 Apr 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 20,000 |
5 Apr 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
4 Apr 2007 | SGD | 0.21 | 0.215 | 0.19 | 0.215 | 0.215 | +0.035 (+19.44%) | 768,000 |
3 Apr 2007 | SGD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.03 (+20%) | 985,000 |
2 Apr 2007 | SGD | 0.18 | 0.18 | 0.125 | 0.15 | 0.15 | -0.005 (-3.23%) | 703,000 |
30 Mar 2007 | SGD | 0.155 | 0.155 | 0.14 | 0.155 | 0.155 | -0.01 (-6.06%) | 385,000 |
29 Mar 2007 | SGD | 0.125 | 0.165 | 0.115 | 0.165 | 0.165 | +0.04 (+32%) | 2,351,000 |
28 Mar 2007 | SGD | 0.14 | 0.145 | 0.115 | 0.125 | 0.125 | -0.03 (-19.35%) | 1,827,000 |
27 Mar 2007 | SGD | 0.165 | 0.165 | 0.145 | 0.155 | 0.155 | -0.025 (-13.89%) | 210,000 |
26 Mar 2007 | SGD | 0.155 | 0.18 | 0.155 | 0.18 | 0.18 | +0.015 (+9.09%) | 385,000 |
23 Mar 2007 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 180,000 |
22 Mar 2007 | SGD | 0.175 | 0.19 | 0.165 | 0.17 | 0.17 | +0.02 (+13.33%) | 776,000 |
21 Mar 2007 | SGD | 0.125 | 0.15 | 0.12 | 0.15 | 0.15 | +0.03 (+25%) | 642,000 |
20 Mar 2007 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 587,000 |
19 Mar 2007 | SGD | 0.08 | 0.105 | 0.08 | 0.105 | 0.105 | +0.025 (+31.25%) | 917,000 |
16 Mar 2007 | SGD | 0.065 | 0.1 | 0.065 | 0.08 | 0.08 | 0.0 (0.0%) | 1,871,000 |
15 Mar 2007 | SGD | 0.095 | 0.1 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 841,000 |
14 Mar 2007 | SGD | 0.095 | 0.095 | 0.075 | 0.085 | 0.085 | -0.055 (-39.29%) | 1,203,000 |
13 Mar 2007 | SGD | 0.145 | 0.145 | 0.12 | 0.14 | 0.14 | -0.005 (-3.45%) | 393,000 |
12 Mar 2007 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.03 (+26.09%) | 640,000 |
9 Mar 2007 | SGD | 0.125 | 0.13 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 305,000 |
8 Mar 2007 | SGD | 0.105 | 0.135 | 0.1 | 0.125 | 0.125 | +0.025 (+25%) | 335,000 |
7 Mar 2007 | SGD | 0.15 | 0.15 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 479,000 |