Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2007 | SGD | 0.11 | 0.13 | 0.105 | 0.13 | 0.13 | +0.03 (+30%) | 799,000 |
5 Mar 2007 | SGD | 0.13 | 0.13 | 0.085 | 0.1 | 0.1 | -0.08 (-44.44%) | 927,000 |
2 Mar 2007 | SGD | 0.18 | 0.185 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 990,000 |
1 Mar 2007 | SGD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.04 (-19.05%) | 354,000 |
28 Feb 2007 | SGD | 0.185 | 0.23 | 0.185 | 0.21 | 0.21 | -0.11 (-34.38%) | 1,021,000 |
27 Feb 2007 | SGD | 0.41 | 0.41 | 0.29 | 0.32 | 0.32 | -0.12 (-27.27%) | 396,000 |
26 Feb 2007 | SGD | 0.435 | 0.445 | 0.425 | 0.44 | 0.44 | -0.035 (-7.37%) | 170,000 |
23 Feb 2007 | SGD | 0.47 | 0.475 | 0.45 | 0.475 | 0.475 | -0.05 (-9.52%) | 65,000 |
22 Feb 2007 | SGD | 0.54 | 0.54 | 0.525 | 0.525 | 0.525 | +0.04 (+8.25%) | 78,000 |
21 Feb 2007 | SGD | 0.47 | 0.5 | 0.47 | 0.485 | 0.485 | +0.015 (+3.19%) | 100,000 |
16 Feb 2007 | SGD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -0.02 (-4.08%) | 25,000 |
15 Feb 2007 | SGD | 0.475 | 0.5 | 0.47 | 0.49 | 0.49 | +0.085 (+20.99%) | 193,000 |
14 Feb 2007 | SGD | 0.415 | 0.51 | 0.405 | 0.405 | 0.405 | +0.015 (+3.85%) | 349,000 |
13 Feb 2007 | SGD | 0.55 | 0.55 | 0.385 | 0.39 | 0.39 | -0.175 (-30.97%) | 358,000 |
12 Feb 2007 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
9 Feb 2007 | SGD | 0.595 | 0.61 | 0.55 | 0.565 | 0.565 | -0.04 (-6.61%) | 140,000 |
8 Feb 2007 | SGD | 0.485 | 0.605 | 0.485 | 0.605 | 0.605 | +0.025 (+4.31%) | 45,000 |
7 Feb 2007 | SGD | 0.58 | 0.61 | 0.565 | 0.58 | 0.58 | -0.03 (-4.92%) | 289,000 |
6 Feb 2007 | SGD | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | +0.025 (+4.27%) | 180,000 |
5 Feb 2007 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.005 (+0.86%) | 20,000 |
2 Feb 2007 | SGD | 0.565 | 0.61 | 0.56 | 0.58 | 0.58 | +0.055 (+10.48%) | 110,000 |
1 Feb 2007 | SGD | 0.505 | 0.525 | 0.505 | 0.525 | 0.525 | +0.525 (+NA) | 60,000 |
31 Jan 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |