Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2007 | SGD | 0.22 | 0.22 | 0.185 | 0.19 | 0.19 | -0.06 (-24%) | 2,455,000 |
3 Apr 2007 | SGD | 0.27 | 0.27 | 0.245 | 0.25 | 0.25 | -0.04 (-13.79%) | 1,030,000 |
2 Apr 2007 | SGD | 0.275 | 0.31 | 0.265 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,305,000 |
30 Mar 2007 | SGD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.025 (-8.06%) | 795,000 |
29 Mar 2007 | SGD | 0.38 | 0.38 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 340,000 |
28 Mar 2007 | SGD | 0.31 | 0.355 | 0.31 | 0.35 | 0.35 | +0.055 (+18.64%) | 1,070,000 |
27 Mar 2007 | SGD | 0.305 | 0.305 | 0.285 | 0.295 | 0.295 | -0.045 (-13.24%) | 645,000 |
26 Mar 2007 | SGD | 0.315 | 0.34 | 0.315 | 0.34 | 0.34 | +0.02 (+6.25%) | 172,000 |
23 Mar 2007 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 20,000 |
22 Mar 2007 | SGD | 0.315 | 0.32 | 0.3 | 0.31 | 0.31 | -0.09 (-22.50%) | 781,000 |
21 Mar 2007 | SGD | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 255,000 |
20 Mar 2007 | SGD | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | -0.01 (-2.17%) | 350,000 |
19 Mar 2007 | SGD | 0.505 | 0.505 | 0.46 | 0.46 | 0.46 | -0.055 (-10.68%) | 230,000 |
16 Mar 2007 | SGD | 0.525 | 0.54 | 0.465 | 0.515 | 0.515 | +0.025 (+5.10%) | 204,000 |
15 Mar 2007 | SGD | 0.505 | 0.51 | 0.49 | 0.49 | 0.49 | -0.095 (-16.24%) | 125,000 |
14 Mar 2007 | SGD | 0.565 | 0.6 | 0.555 | 0.585 | 0.585 | +0.14 (+31.46%) | 428,000 |
13 Mar 2007 | SGD | 0.375 | 0.45 | 0.375 | 0.445 | 0.445 | +0.055 (+14.10%) | 1,320,000 |
12 Mar 2007 | SGD | 0.425 | 0.425 | 0.385 | 0.39 | 0.39 | -0.07 (-15.22%) | 238,000 |
9 Mar 2007 | SGD | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | -0.04 (-8%) | 45,000 |
8 Mar 2007 | SGD | 0.565 | 0.565 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 543,000 |
7 Mar 2007 | SGD | 0.54 | 0.6 | 0.54 | 0.6 | 0.6 | -0.01 (-1.64%) | 91,000 |
6 Mar 2007 | SGD | 0.69 | 0.695 | 0.61 | 0.61 | 0.61 | -0.23 (-27.38%) | 30,000 |
5 Mar 2007 | SGD | 0.705 | 0.86 | 0.695 | 0.84 | 0.84 | +0.26 (+44.83%) | 570,000 |
2 Mar 2007 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.015 (-2.52%) | 50,000 |
1 Mar 2007 | SGD | 0.53 | 0.605 | 0.51 | 0.595 | 0.595 | +0.07 (+13.33%) | 316,000 |
28 Feb 2007 | SGD | 0.61 | 0.665 | 0.485 | 0.525 | 0.525 | +0.145 (+38.16%) | 2,375,000 |
27 Feb 2007 | SGD | 0.3 | 0.385 | 0.295 | 0.38 | 0.38 | +0.09 (+31.03%) | 1,125,000 |
26 Feb 2007 | SGD | 0.28 | 0.29 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 535,000 |
23 Feb 2007 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 10,000 |
22 Feb 2007 | SGD | 0.305 | 0.31 | 0.295 | 0.305 | 0.305 | -0.02 (-6.15%) | 383,000 |