Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2007 | SGD | 0.33 | 0.34 | 0.325 | 0.325 | 0.325 | -0.05 (-13.33%) | 330,000 |
16 Feb 2007 | SGD | 0.365 | 0.395 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 475,000 |
15 Feb 2007 | SGD | 0.415 | 0.415 | 0.37 | 0.37 | 0.37 | -0.085 (-18.68%) | 380,000 |
14 Feb 2007 | SGD | 0.46 | 0.465 | 0.45 | 0.455 | 0.455 | -0.05 (-9.90%) | 615,000 |
13 Feb 2007 | SGD | 0.495 | 0.515 | 0.48 | 0.505 | 0.505 | +0.01 (+2.02%) | 1,145,000 |
12 Feb 2007 | SGD | 0.475 | 0.505 | 0.475 | 0.495 | 0.495 | +0.06 (+13.79%) | 1,263,000 |
9 Feb 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.02 (-4.40%) | 10,000 |
8 Feb 2007 | SGD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 78,000 |
7 Feb 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 180,000 |
6 Feb 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 20,000 |
5 Feb 2007 | SGD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | -0.005 (-1.10%) | 40,000 |
2 Feb 2007 | SGD | 0.475 | 0.48 | 0.455 | 0.455 | 0.455 | -0.1 (-18.02%) | 55,000 |
1 Feb 2007 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.555 (+NA) | 20,000 |
31 Jan 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |