Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
26 Apr 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
25 Apr 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Apr 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Apr 2007 | SGD | 0.265 | 0.36 | 0.265 | 0.33 | 0.33 | -0.285 (-46.34%) | 12,000 |
20 Apr 2007 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
19 Apr 2007 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.015 (+2.50%) | 10,000 |
18 Apr 2007 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Apr 2007 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Apr 2007 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Apr 2007 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,000 |
12 Apr 2007 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Apr 2007 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Apr 2007 | SGD | 0.62 | 0.62 | 0.595 | 0.6 | 0.6 | -0.1 (-14.29%) | 47,000 |
9 Apr 2007 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Apr 2007 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Apr 2007 | SGD | 0.755 | 0.755 | 0.7 | 0.7 | 0.7 | -0.155 (-18.13%) | 7,000 |
3 Apr 2007 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.02 (-2.29%) | 9,000 |
2 Apr 2007 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.105 (-10.71%) | 5,000 |
30 Mar 2007 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.22 (-18.33%) | 5,000 |
29 Mar 2007 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
28 Mar 2007 | SGD | 1.08 | 1.2 | 1.08 | 1.2 | 1.2 | +0.17 (+16.50%) | 19,000 |
27 Mar 2007 | SGD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.105 (+11.35%) | 20,000 |
26 Mar 2007 | SGD | 1.17 | 1.17 | 0.925 | 0.925 | 0.925 | -0.145 (-13.55%) | 26,000 |
23 Mar 2007 | SGD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -0.14 (-11.57%) | 23,000 |
22 Mar 2007 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
21 Mar 2007 | SGD | 1.35 | 1.35 | 1.21 | 1.21 | 1.21 | -0.25 (-17.12%) | 20,000 |
20 Mar 2007 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
19 Mar 2007 | SGD | 1.56 | 1.56 | 1.46 | 1.46 | 1.46 | -0.2 (-12.05%) | 13,000 |
16 Mar 2007 | SGD | 1.59 | 1.66 | 1.58 | 1.66 | 1.66 | -0.15 (-8.29%) | 12,000 |