Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | SGD | 1.53 | 1.59 | 1.53 | 1.58 | 1.58 | -0.08 (-4.82%) | 506,000 |
14 Mar 2007 | SGD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.32 (+23.88%) | 10,000 |
13 Mar 2007 | SGD | 1.27 | 1.37 | 1.27 | 1.34 | 1.34 | +0.04 (+3.08%) | 670,000 |
12 Mar 2007 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.17 (-11.56%) | 10,000 |
9 Mar 2007 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
8 Mar 2007 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
7 Mar 2007 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
6 Mar 2007 | SGD | 1.59 | 1.6 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 50,000 |
5 Mar 2007 | SGD | 1.4 | 1.46 | 1.4 | 1.46 | 1.46 | +0.24 (+19.67%) | 90,000 |
2 Mar 2007 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
1 Mar 2007 | SGD | 1.15 | 1.22 | 1.15 | 1.22 | 1.22 | +0.07 (+6.09%) | 6,000 |
28 Feb 2007 | SGD | 1.18 | 1.22 | 1.1 | 1.15 | 1.15 | +0.27 (+30.68%) | 200,000 |
27 Feb 2007 | SGD | 0.715 | 0.92 | 0.715 | 0.88 | 0.88 | +0.185 (+26.62%) | 2,387,000 |
26 Feb 2007 | SGD | 0.695 | 0.715 | 0.68 | 0.695 | 0.695 | +0.055 (+8.59%) | 2,023,000 |
23 Feb 2007 | SGD | 0.605 | 0.71 | 0.605 | 0.64 | 0.64 | +0.025 (+4.07%) | 1,507,000 |
22 Feb 2007 | SGD | 0.65 | 0.65 | 0.595 | 0.615 | 0.615 | -0.08 (-11.51%) | 1,516,000 |
21 Feb 2007 | SGD | 0.68 | 0.705 | 0.66 | 0.695 | 0.695 | -0.03 (-4.14%) | 3,792,000 |
16 Feb 2007 | SGD | 0.73 | 0.77 | 0.71 | 0.725 | 0.725 | -0.005 (-0.68%) | 284,000 |
15 Feb 2007 | SGD | 0.73 | 0.75 | 0.72 | 0.73 | 0.73 | -0.19 (-20.65%) | 79,000 |
14 Feb 2007 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
13 Feb 2007 | SGD | 0.735 | 0.92 | 0.735 | 0.92 | 0.92 | +0.21 (+29.58%) | 95,000 |
12 Feb 2007 | SGD | 0.755 | 0.755 | 0.67 | 0.71 | 0.71 | +0.025 (+3.65%) | 940,000 |
9 Feb 2007 | SGD | 0.66 | 0.715 | 0.66 | 0.685 | 0.685 | +0.025 (+3.79%) | 527,000 |
8 Feb 2007 | SGD | 0.73 | 0.825 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 145,000 |
7 Feb 2007 | SGD | 0.69 | 0.695 | 0.665 | 0.68 | 0.68 | 0.0 (0.0%) | 90,000 |
6 Feb 2007 | SGD | 0.76 | 0.76 | 0.67 | 0.68 | 0.68 | -0.095 (-12.26%) | 95,000 |
5 Feb 2007 | SGD | 0.74 | 0.775 | 0.695 | 0.775 | 0.775 | +0.01 (+1.31%) | 65,000 |
2 Feb 2007 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
1 Feb 2007 | SGD | 0.82 | 0.82 | 0.74 | 0.765 | 0.765 | 0.0 (0.0%) | 85,000 |