Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2007 | SGD | 0.34 | 0.365 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 14,937,000 |
25 Sep 2007 | SGD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 5,584,000 |
24 Sep 2007 | SGD | 0.335 | 0.345 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 3,761,000 |
21 Sep 2007 | SGD | 0.33 | 0.335 | 0.32 | 0.335 | 0.335 | +0.01 (+3.08%) | 5,609,000 |
20 Sep 2007 | SGD | 0.35 | 0.355 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 8,185,000 |
19 Sep 2007 | SGD | 0.38 | 0.38 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 10,667,000 |
18 Sep 2007 | SGD | 0.325 | 0.36 | 0.32 | 0.36 | 0.36 | +0.035 (+10.77%) | 10,391,000 |
17 Sep 2007 | SGD | 0.36 | 0.365 | 0.325 | 0.325 | 0.325 | -0.04 (-10.96%) | 4,990,000 |
14 Sep 2007 | SGD | 0.375 | 0.38 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 9,000,000 |
13 Sep 2007 | SGD | 0.405 | 0.415 | 0.365 | 0.365 | 0.365 | -0.025 (-6.41%) | 47,361,000 |
12 Sep 2007 | SGD | 0.36 | 0.455 | 0.36 | 0.39 | 0.39 | +0.04 (+11.43%) | 62,453,000 |
11 Sep 2007 | SGD | 0.32 | 0.355 | 0.32 | 0.35 | 0.35 | +0.03 (+9.38%) | 9,057,000 |
10 Sep 2007 | SGD | 0.29 | 0.33 | 0.29 | 0.32 | 0.32 | +0.02 (+6.67%) | 4,402,000 |
7 Sep 2007 | SGD | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 2,154,000 |
6 Sep 2007 | SGD | 0.305 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 2,166,000 |
5 Sep 2007 | SGD | 0.305 | 0.315 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 4,066,000 |
4 Sep 2007 | SGD | 0.265 | 0.305 | 0.26 | 0.295 | 0.295 | +0.035 (+13.46%) | 6,045,000 |
3 Sep 2007 | SGD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 883,000 |
31 Aug 2007 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 330,000 |
30 Aug 2007 | SGD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 440,000 |
29 Aug 2007 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 389,000 |
28 Aug 2007 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 700,000 |
27 Aug 2007 | SGD | 0.26 | 0.28 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 3,050,000 |
24 Aug 2007 | SGD | 0.25 | 0.26 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 626,000 |
23 Aug 2007 | SGD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 2,594,000 |
22 Aug 2007 | SGD | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 796,000 |
21 Aug 2007 | SGD | 0.26 | 0.26 | 0.23 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,253,000 |
20 Aug 2007 | SGD | 0.26 | 0.265 | 0.25 | 0.26 | 0.26 | +0.02 (+8.33%) | 2,099,000 |
17 Aug 2007 | SGD | 0.275 | 0.28 | 0.225 | 0.24 | 0.24 | -0.03 (-11.11%) | 3,004,000 |
16 Aug 2007 | SGD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.035 (-11.48%) | 2,995,000 |