Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2007 | SGD | 0.33 | 0.33 | 0.3 | 0.305 | 0.305 | -0.025 (-7.58%) | 972,000 |
14 Aug 2007 | SGD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 539,000 |
13 Aug 2007 | SGD | 0.34 | 0.34 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 785,000 |
10 Aug 2007 | SGD | 0.35 | 0.35 | 0.315 | 0.33 | 0.33 | -0.025 (-7.04%) | 1,275,000 |
8 Aug 2007 | SGD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 1,362,000 |
7 Aug 2007 | SGD | 0.37 | 0.38 | 0.335 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,235,000 |
6 Aug 2007 | SGD | 0.365 | 0.365 | 0.345 | 0.355 | 0.355 | -0.03 (-7.79%) | 3,567,000 |
3 Aug 2007 | SGD | 0.4 | 0.4 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 861,000 |
2 Aug 2007 | SGD | 0.44 | 0.44 | 0.395 | 0.395 | 0.395 | -0.035 (-8.14%) | 2,148,000 |
1 Aug 2007 | SGD | 0.4 | 0.435 | 0.36 | 0.43 | 0.43 | +0.02 (+4.88%) | 7,231,000 |
31 Jul 2007 | SGD | 0.43 | 0.43 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 1,687,000 |
30 Jul 2007 | SGD | 0.42 | 0.43 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 1,399,000 |
27 Jul 2007 | SGD | 0.45 | 0.45 | 0.425 | 0.43 | 0.43 | -0.025 (-5.49%) | 2,960,000 |
26 Jul 2007 | SGD | 0.475 | 0.475 | 0.455 | 0.455 | 0.455 | -0.02 (-4.21%) | 2,293,000 |
25 Jul 2007 | SGD | 0.47 | 0.475 | 0.46 | 0.475 | 0.475 | 0.0 (0.0%) | 2,736,000 |
24 Jul 2007 | SGD | 0.49 | 0.49 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 2,288,000 |
23 Jul 2007 | SGD | 0.49 | 0.49 | 0.465 | 0.48 | 0.48 | -0.01 (-2.04%) | 2,781,000 |
20 Jul 2007 | SGD | 0.495 | 0.51 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 3,456,000 |
19 Jul 2007 | SGD | 0.53 | 0.535 | 0.47 | 0.49 | 0.49 | -0.03 (-5.77%) | 7,731,000 |
18 Jul 2007 | SGD | 0.57 | 0.57 | 0.52 | 0.52 | 0.52 | -0.045 (-7.96%) | 3,701,000 |
17 Jul 2007 | SGD | 0.57 | 0.575 | 0.555 | 0.565 | 0.565 | -0.01 (-1.74%) | 2,651,000 |
16 Jul 2007 | SGD | 0.59 | 0.59 | 0.57 | 0.575 | 0.575 | -0.01 (-1.71%) | 1,351,000 |
13 Jul 2007 | SGD | 0.6 | 0.6 | 0.58 | 0.585 | 0.585 | -0.01 (-1.68%) | 2,484,000 |
12 Jul 2007 | SGD | 0.605 | 0.605 | 0.585 | 0.595 | 0.595 | -0.005 (-0.83%) | 3,891,000 |
11 Jul 2007 | SGD | 0.61 | 0.615 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 3,080,000 |
10 Jul 2007 | SGD | 0.61 | 0.625 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 3,773,000 |
9 Jul 2007 | SGD | 0.605 | 0.61 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 1,322,000 |
6 Jul 2007 | SGD | 0.615 | 0.62 | 0.6 | 0.605 | 0.605 | -0.01 (-1.63%) | 2,503,000 |
5 Jul 2007 | SGD | 0.625 | 0.625 | 0.61 | 0.615 | 0.615 | -0.01 (-1.60%) | 2,117,000 |
4 Jul 2007 | SGD | 0.615 | 0.63 | 0.61 | 0.625 | 0.625 | +0.015 (+2.46%) | 5,272,000 |