Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2007 | SGD | 0.61 | 0.615 | 0.61 | 0.61 | 0.61 | +0.005 (+0.83%) | 3,310,000 |
2 Jul 2007 | SGD | 0.625 | 0.625 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 2,658,000 |
29 Jun 2007 | SGD | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | +0.015 (+2.48%) | 5,469,000 |
28 Jun 2007 | SGD | 0.61 | 0.62 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 2,238,000 |
27 Jun 2007 | SGD | 0.605 | 0.62 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 4,045,000 |
26 Jun 2007 | SGD | 0.63 | 0.63 | 0.605 | 0.605 | 0.605 | -0.02 (-3.20%) | 4,439,000 |
25 Jun 2007 | SGD | 0.635 | 0.65 | 0.615 | 0.625 | 0.625 | -0.01 (-1.57%) | 5,874,000 |
22 Jun 2007 | SGD | 0.645 | 0.645 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 2,917,000 |
21 Jun 2007 | SGD | 0.64 | 0.645 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 2,118,000 |
20 Jun 2007 | SGD | 0.665 | 0.665 | 0.64 | 0.645 | 0.645 | -0.015 (-2.27%) | 4,958,000 |
19 Jun 2007 | SGD | 0.635 | 0.665 | 0.635 | 0.66 | 0.66 | +0.02 (+3.13%) | 11,092,000 |
18 Jun 2007 | SGD | 0.64 | 0.65 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 6,798,000 |
15 Jun 2007 | SGD | 0.655 | 0.655 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 5,363,000 |
14 Jun 2007 | SGD | 0.665 | 0.675 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 6,264,000 |
13 Jun 2007 | SGD | 0.65 | 0.665 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 4,911,000 |
12 Jun 2007 | SGD | 0.68 | 0.69 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 8,265,000 |
11 Jun 2007 | SGD | 0.7 | 0.705 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 10,553,000 |
8 Jun 2007 | SGD | 0.68 | 0.7 | 0.68 | 0.685 | 0.685 | -0.01 (-1.44%) | 9,646,000 |
7 Jun 2007 | SGD | 0.665 | 0.725 | 0.66 | 0.695 | 0.695 | +0.025 (+3.73%) | 34,581,000 |
6 Jun 2007 | SGD | 0.625 | 0.695 | 0.62 | 0.67 | 0.67 | +0.045 (+7.20%) | 36,666,000 |
5 Jun 2007 | SGD | 0.615 | 0.65 | 0.615 | 0.625 | 0.625 | +0.01 (+1.63%) | 10,890,000 |
4 Jun 2007 | SGD | 0.62 | 0.625 | 0.605 | 0.615 | 0.615 | 0.0 (0.0%) | 1,878,000 |
1 Jun 2007 | SGD | 0.62 | 0.63 | 0.615 | 0.615 | 0.615 | +0.01 (+1.65%) | 1,857,000 |
30 May 2007 | SGD | 0.645 | 0.65 | 0.605 | 0.605 | 0.605 | -0.04 (-6.20%) | 2,297,000 |
29 May 2007 | SGD | 0.64 | 0.665 | 0.635 | 0.645 | 0.645 | +0.005 (+0.78%) | 4,933,000 |
28 May 2007 | SGD | 0.615 | 0.655 | 0.615 | 0.64 | 0.64 | +0.025 (+4.07%) | 8,698,000 |
25 May 2007 | SGD | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | +0.01 (+1.65%) | 904,000 |
24 May 2007 | SGD | 0.615 | 0.62 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 2,670,000 |
23 May 2007 | SGD | 0.605 | 0.63 | 0.605 | 0.62 | 0.62 | +0.02 (+3.33%) | 6,581,000 |
22 May 2007 | SGD | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 2,363,000 |