Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2007 | SGD | 0.6 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 2,713,000 |
18 May 2007 | SGD | 0.59 | 0.615 | 0.58 | 0.6 | 0.6 | +0.005 (+0.84%) | 3,924,000 |
17 May 2007 | SGD | 0.6 | 0.605 | 0.585 | 0.595 | 0.595 | +0.005 (+0.85%) | 3,166,000 |
16 May 2007 | SGD | 0.575 | 0.6 | 0.55 | 0.59 | 0.59 | -0.01 (-1.67%) | 6,718,000 |
15 May 2007 | SGD | 0.61 | 0.61 | 0.595 | 0.6 | 0.6 | -0.015 (-2.44%) | 3,834,000 |
14 May 2007 | SGD | 0.62 | 0.625 | 0.605 | 0.615 | 0.615 | +0.005 (+0.82%) | 3,060,000 |
11 May 2007 | SGD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 2,361,000 |
10 May 2007 | SGD | 0.635 | 0.665 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 9,026,000 |
9 May 2007 | SGD | 0.6 | 0.635 | 0.6 | 0.635 | 0.635 | +0.035 (+5.83%) | 5,280,000 |
8 May 2007 | SGD | 0.615 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 4,827,000 |
7 May 2007 | SGD | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -0.035 (-5.43%) | 5,291,000 |
4 May 2007 | SGD | 0.655 | 0.655 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 2,152,000 |
3 May 2007 | SGD | 0.645 | 0.665 | 0.645 | 0.655 | 0.655 | +0.01 (+1.55%) | 5,076,000 |
2 May 2007 | SGD | 0.64 | 0.65 | 0.635 | 0.645 | 0.645 | +0.005 (+0.78%) | 1,420,000 |
30 Apr 2007 | SGD | 0.655 | 0.655 | 0.635 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,761,000 |
27 Apr 2007 | SGD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.025 (-3.70%) | 3,499,000 |
26 Apr 2007 | SGD | 0.665 | 0.705 | 0.665 | 0.675 | 0.675 | +0.015 (+2.27%) | 9,101,000 |
25 Apr 2007 | SGD | 0.645 | 0.665 | 0.645 | 0.66 | 0.66 | +0.015 (+2.33%) | 4,057,000 |
24 Apr 2007 | SGD | 0.645 | 0.66 | 0.625 | 0.645 | 0.645 | -0.005 (-0.77%) | 3,418,000 |
23 Apr 2007 | SGD | 0.68 | 0.68 | 0.645 | 0.65 | 0.65 | -0.025 (-3.70%) | 3,662,000 |
20 Apr 2007 | SGD | 0.675 | 0.685 | 0.675 | 0.675 | 0.675 | +0.01 (+1.50%) | 4,392,000 |
19 Apr 2007 | SGD | 0.695 | 0.695 | 0.66 | 0.665 | 0.665 | -0.03 (-4.32%) | 8,154,000 |
18 Apr 2007 | SGD | 0.72 | 0.72 | 0.695 | 0.695 | 0.695 | -0.02 (-2.80%) | 4,981,000 |
17 Apr 2007 | SGD | 0.73 | 0.73 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 6,027,000 |
16 Apr 2007 | SGD | 0.74 | 0.74 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 4,578,000 |
13 Apr 2007 | SGD | 0.735 | 0.745 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 8,523,000 |
12 Apr 2007 | SGD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 4,848,000 |
11 Apr 2007 | SGD | 0.755 | 0.755 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 8,964,000 |
10 Apr 2007 | SGD | 0.765 | 0.77 | 0.75 | 0.75 | 0.75 | -0.015 (-1.96%) | 6,495,000 |
9 Apr 2007 | SGD | 0.765 | 0.78 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 11,252,000 |