Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2007 | SGD | 0.74 | 0.775 | 0.74 | 0.76 | 0.76 | +0.02 (+2.70%) | 11,640,000 |
4 Apr 2007 | SGD | 0.755 | 0.76 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 3,972,000 |
3 Apr 2007 | SGD | 0.755 | 0.76 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 4,114,000 |
2 Apr 2007 | SGD | 0.765 | 0.785 | 0.745 | 0.745 | 0.745 | -0.02 (-2.61%) | 18,555,000 |
30 Mar 2007 | SGD | 0.75 | 0.775 | 0.735 | 0.765 | 0.765 | +0.02 (+2.68%) | 31,930,000 |
29 Mar 2007 | SGD | 0.73 | 0.755 | 0.725 | 0.745 | 0.745 | +0.005 (+0.68%) | 11,171,000 |
28 Mar 2007 | SGD | 0.76 | 0.76 | 0.72 | 0.74 | 0.74 | -0.02 (-2.63%) | 7,400,000 |
27 Mar 2007 | SGD | 0.76 | 0.77 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 6,748,000 |
26 Mar 2007 | SGD | 0.77 | 0.77 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 4,111,000 |
23 Mar 2007 | SGD | 0.76 | 0.79 | 0.745 | 0.76 | 0.76 | 0.0 (0.0%) | 31,341,000 |
22 Mar 2007 | SGD | 0.76 | 0.79 | 0.755 | 0.76 | 0.76 | +0.02 (+2.70%) | 32,480,000 |
21 Mar 2007 | SGD | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | +0.03 (+4.23%) | 12,035,000 |
20 Mar 2007 | SGD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 7,565,000 |
19 Mar 2007 | SGD | 0.7 | 0.715 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 4,117,000 |
16 Mar 2007 | SGD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 6,352,000 |
15 Mar 2007 | SGD | 0.735 | 0.74 | 0.725 | 0.73 | 0.73 | +0.025 (+3.55%) | 12,428,000 |
14 Mar 2007 | SGD | 0.7 | 0.715 | 0.685 | 0.705 | 0.705 | -0.04 (-5.37%) | 14,634,000 |
13 Mar 2007 | SGD | 0.745 | 0.755 | 0.725 | 0.745 | 0.745 | -0.005 (-0.67%) | 16,247,000 |
12 Mar 2007 | SGD | 0.71 | 0.75 | 0.705 | 0.75 | 0.75 | +0.045 (+6.38%) | 22,631,000 |
9 Mar 2007 | SGD | 0.725 | 0.74 | 0.705 | 0.705 | 0.705 | -0.015 (-2.08%) | 12,184,000 |
8 Mar 2007 | SGD | 0.68 | 0.73 | 0.68 | 0.72 | 0.72 | +0.04 (+5.88%) | 18,170,000 |
7 Mar 2007 | SGD | 0.715 | 0.745 | 0.68 | 0.68 | 0.68 | -0.015 (-2.16%) | 34,064,000 |
6 Mar 2007 | SGD | 0.605 | 0.695 | 0.605 | 0.695 | 0.695 | +0.11 (+18.80%) | 17,544,000 |
5 Mar 2007 | SGD | 0.73 | 0.73 | 0.575 | 0.585 | 0.585 | -0.165 (-22%) | 13,491,000 |
2 Mar 2007 | SGD | 0.735 | 0.77 | 0.73 | 0.75 | 0.75 | +0.005 (+0.67%) | 8,858,000 |
1 Mar 2007 | SGD | 0.72 | 0.805 | 0.715 | 0.745 | 0.745 | +0.015 (+2.05%) | 25,522,000 |
28 Feb 2007 | SGD | 0.745 | 0.75 | 0.7 | 0.73 | 0.73 | -0.075 (-9.32%) | 12,503,000 |
27 Feb 2007 | SGD | 0.86 | 0.865 | 0.795 | 0.805 | 0.805 | -0.065 (-7.47%) | 13,322,000 |
26 Feb 2007 | SGD | 0.885 | 0.885 | 0.84 | 0.87 | 0.87 | -0.015 (-1.69%) | 16,857,000 |
23 Feb 2007 | SGD | 0.94 | 0.945 | 0.88 | 0.885 | 0.885 | -0.055 (-5.85%) | 20,252,000 |