Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2007 | SGD | 0.975 | 0.99 | 0.94 | 0.94 | 0.94 | -0.035 (-3.59%) | 15,004,000 |
21 Feb 2007 | SGD | 0.94 | 0.995 | 0.93 | 0.975 | 0.975 | +0.03 (+3.17%) | 14,561,000 |
16 Feb 2007 | SGD | 0.985 | 0.985 | 0.905 | 0.945 | 0.945 | -0.05 (-5.03%) | 23,169,000 |
15 Feb 2007 | SGD | 1.05 | 1.05 | 0.98 | 0.995 | 0.995 | -0.045 (-4.33%) | 14,305,000 |
14 Feb 2007 | SGD | 1.08 | 1.11 | 1.02 | 1.04 | 1.04 | -0.04 (-3.70%) | 26,052,000 |
13 Feb 2007 | SGD | 1.04 | 1.08 | 1.01 | 1.08 | 1.08 | +0.08 (+8%) | 26,881,000 |
12 Feb 2007 | SGD | 0.965 | 1.01 | 0.96 | 1 | 1 | +0.045 (+4.71%) | 29,926,000 |
9 Feb 2007 | SGD | 0.92 | 0.975 | 0.91 | 0.955 | 0.955 | +0.03 (+3.24%) | 51,383,000 |
8 Feb 2007 | SGD | 0.875 | 0.95 | 0.87 | 0.925 | 0.925 | +0.065 (+7.56%) | 62,530,000 |
7 Feb 2007 | SGD | 0.825 | 0.865 | 0.815 | 0.86 | 0.86 | +0.04 (+4.88%) | 61,528,000 |
6 Feb 2007 | SGD | 0.825 | 0.845 | 0.805 | 0.82 | 0.82 | +0.01 (+1.23%) | 37,212,000 |
5 Feb 2007 | SGD | 0.755 | 0.825 | 0.75 | 0.81 | 0.81 | 0.0 (0.0%) | 123,434,000 |