Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2005 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.01 (+2.47%) | 20,000 |
27 Sep 2005 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.03 (+8%) | 100,000 |
26 Sep 2005 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
23 Sep 2005 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
22 Sep 2005 | SGD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 40,000 |
21 Sep 2005 | SGD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 320,000 |
20 Sep 2005 | SGD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.045 (-10.23%) | 55,000 |
19 Sep 2005 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
16 Sep 2005 | SGD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 210,000 |
15 Sep 2005 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
14 Sep 2005 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 8,000 |
13 Sep 2005 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.055 (-10.89%) | 105,000 |
12 Sep 2005 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
9 Sep 2005 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
8 Sep 2005 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
7 Sep 2005 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
6 Sep 2005 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
5 Sep 2005 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.01 (+2.02%) | 100,000 |
2 Sep 2005 | SGD | 0.495 | 0.505 | 0.495 | 0.495 | 0.495 | +0.03 (+6.45%) | 420,000 |
1 Sep 2005 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.025 (+5.68%) | 8,000 |
31 Aug 2005 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
30 Aug 2005 | SGD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 240,000 |
29 Aug 2005 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 2,000 |
26 Aug 2005 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
25 Aug 2005 | SGD | 0.42 | 0.44 | 0.41 | 0.44 | 0.44 | -0.015 (-3.30%) | 22,000 |
24 Aug 2005 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 60,000 |
23 Aug 2005 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.025 (+5.75%) | 10,000 |
22 Aug 2005 | SGD | 0.45 | 0.45 | 0.435 | 0.435 | 0.435 | -0.03 (-6.45%) | 30,000 |
19 Aug 2005 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
18 Aug 2005 | SGD | 0.495 | 0.495 | 0.465 | 0.465 | 0.465 | -0.055 (-10.58%) | 160,000 |