Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2005 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 10,000 |
16 Aug 2005 | SGD | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | -0.04 (-7.08%) | 120,000 |
15 Aug 2005 | SGD | 0.55 | 0.565 | 0.52 | 0.565 | 0.565 | -0.03 (-5.04%) | 260,000 |
12 Aug 2005 | SGD | 0.575 | 0.595 | 0.575 | 0.595 | 0.595 | +0.025 (+4.39%) | 150,000 |
11 Aug 2005 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 25,000 |
10 Aug 2005 | SGD | 0.495 | 0.575 | 0.495 | 0.575 | 0.575 | +0.085 (+17.35%) | 625,000 |
8 Aug 2005 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | -0.02 (-3.92%) | 60,000 |
5 Aug 2005 | SGD | 0.545 | 0.545 | 0.51 | 0.51 | 0.51 | -0.06 (-10.53%) | 320,000 |
4 Aug 2005 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
3 Aug 2005 | SGD | 0.585 | 0.585 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 200,000 |
2 Aug 2005 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.02 (-3.36%) | 85,000 |
1 Aug 2005 | SGD | 0.575 | 0.595 | 0.575 | 0.595 | 0.595 | +0.035 (+6.25%) | 115,000 |
29 Jul 2005 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
28 Jul 2005 | SGD | 0.565 | 0.57 | 0.56 | 0.56 | 0.56 | +0.03 (+5.66%) | 198,000 |
27 Jul 2005 | SGD | 0.565 | 0.565 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 143,000 |
26 Jul 2005 | SGD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.065 (+12.87%) | 440,000 |
25 Jul 2005 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
22 Jul 2005 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
21 Jul 2005 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.01 (+2.02%) | 400,000 |
20 Jul 2005 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 400,000 |
19 Jul 2005 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
18 Jul 2005 | SGD | 0.47 | 0.515 | 0.47 | 0.505 | 0.505 | -0.03 (-5.61%) | 480,000 |
15 Jul 2005 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 5,000 |
14 Jul 2005 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
13 Jul 2005 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.05 (+10.10%) | 2,000 |
12 Jul 2005 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
11 Jul 2005 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
8 Jul 2005 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
7 Jul 2005 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
6 Jul 2005 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |