Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2005 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.025 (+5.32%) | 3,000 |
4 Jul 2005 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.075 (+18.99%) | 10,000 |
1 Jul 2005 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
30 Jun 2005 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
29 Jun 2005 | SGD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | +0.015 (+3.95%) | 2,000,000 |
28 Jun 2005 | SGD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 25,000 |
27 Jun 2005 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 80,000 |
24 Jun 2005 | SGD | 0.375 | 0.38 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 855,000 |
23 Jun 2005 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.085 (-19.10%) | 25,000 |
22 Jun 2005 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
21 Jun 2005 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
20 Jun 2005 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.025 (+5.95%) | 3,000 |
17 Jun 2005 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
16 Jun 2005 | SGD | 0.425 | 0.435 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 960,000 |
15 Jun 2005 | SGD | 0.4 | 0.41 | 0.39 | 0.41 | 0.41 | -0.015 (-3.53%) | 84,000 |
14 Jun 2005 | SGD | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 700,000 |
13 Jun 2005 | SGD | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 60,000 |
10 Jun 2005 | SGD | 0.54 | 0.54 | 0.48 | 0.48 | 0.48 | -0.05 (-9.43%) | 30,000 |
9 Jun 2005 | SGD | 0.5 | 0.53 | 0.495 | 0.53 | 0.53 | +0.06 (+12.77%) | 518,000 |
8 Jun 2005 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
7 Jun 2005 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
6 Jun 2005 | SGD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.005 (+1.08%) | 14,000 |
3 Jun 2005 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | +0.035 (+8.14%) | 640,000 |
2 Jun 2005 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
1 Jun 2005 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.035 (+8.86%) | 15,000 |
31 May 2005 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.01 (+2.60%) | 15,000 |
30 May 2005 | SGD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | +0.015 (+4.05%) | 760,000 |
27 May 2005 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 140,000 |
26 May 2005 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
25 May 2005 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 600,000 |