Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2005 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
20 May 2005 | SGD | 0.33 | 0.37 | 0.33 | 0.37 | 0.37 | +0.045 (+13.85%) | 960,000 |
19 May 2005 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 160,000 |
18 May 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 May 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
16 May 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 May 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.03 (+10.34%) | 7,000 |
12 May 2005 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
11 May 2005 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
10 May 2005 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
9 May 2005 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
6 May 2005 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
5 May 2005 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
4 May 2005 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
3 May 2005 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
29 Apr 2005 | SGD | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | -0.035 (-10.77%) | 660,000 |
28 Apr 2005 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
27 Apr 2005 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
26 Apr 2005 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.02 (+6.56%) | 90,000 |
25 Apr 2005 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
22 Apr 2005 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | +0.04 (+15.09%) | 1,060,000 |
21 Apr 2005 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
20 Apr 2005 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
19 Apr 2005 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
18 Apr 2005 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | -0.035 (-11.67%) | 160,000 |
15 Apr 2005 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Apr 2005 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Apr 2005 | SGD | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | +0.045 (+17.65%) | 3,930,000 |
12 Apr 2005 | SGD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,201,000 |
11 Apr 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 10,000 |