Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 120,000 |
23 Apr 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 20,000 |
20 Apr 2007 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | -0.025 (-13.89%) | 250,000 |
19 Apr 2007 | SGD | 0.135 | 0.19 | 0.135 | 0.18 | 0.18 | +0.05 (+38.46%) | 888,000 |
18 Apr 2007 | SGD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 3,778,000 |
17 Apr 2007 | SGD | 0.11 | 0.135 | 0.11 | 0.13 | 0.13 | +0.005 (+4%) | 3,632,000 |
16 Apr 2007 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.04 (-24.24%) | 60,000 |
13 Apr 2007 | SGD | 0.145 | 0.175 | 0.145 | 0.165 | 0.165 | +0.005 (+3.13%) | 110,000 |
12 Apr 2007 | SGD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.02 (+14.29%) | 655,000 |
11 Apr 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 140,000 |
10 Apr 2007 | SGD | 0.145 | 0.145 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 2,740,000 |
9 Apr 2007 | SGD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.045 (-25%) | 160,000 |
5 Apr 2007 | SGD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,844,000 |
4 Apr 2007 | SGD | 0.185 | 0.185 | 0.175 | 0.185 | 0.185 | -0.08 (-30.19%) | 3,310,000 |
3 Apr 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 50,000 |
2 Apr 2007 | SGD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | +0.035 (+14.89%) | 370,000 |
30 Mar 2007 | SGD | 0.225 | 0.24 | 0.225 | 0.235 | 0.235 | -0.01 (-4.08%) | 2,820,000 |
29 Mar 2007 | SGD | 0.285 | 0.285 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 2,021,000 |
28 Mar 2007 | SGD | 0.225 | 0.26 | 0.225 | 0.255 | 0.255 | +0.045 (+21.43%) | 2,800,000 |
27 Mar 2007 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 139,000 |
26 Mar 2007 | SGD | 0.235 | 0.235 | 0.215 | 0.215 | 0.215 | -0.025 (-10.42%) | 195,000 |
23 Mar 2007 | SGD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 350,000 |
22 Mar 2007 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.07 (-21.88%) | 55,000 |
21 Mar 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Mar 2007 | SGD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | -0.035 (-9.86%) | 680,000 |
19 Mar 2007 | SGD | 0.4 | 0.4 | 0.355 | 0.355 | 0.355 | -0.085 (-19.32%) | 630,000 |
16 Mar 2007 | SGD | 0.455 | 0.455 | 0.4 | 0.44 | 0.44 | +0.025 (+6.02%) | 4,636,000 |
15 Mar 2007 | SGD | 0.41 | 0.415 | 0.395 | 0.415 | 0.415 | -0.025 (-5.68%) | 55,000 |
14 Mar 2007 | SGD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.115 (+35.38%) | 130,000 |
13 Mar 2007 | SGD | 0.305 | 0.325 | 0.305 | 0.325 | 0.325 | +0.02 (+6.56%) | 50,000 |