Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.035 (-10.29%) | 125,000 |
9 Mar 2007 | SGD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 580,000 |
8 Mar 2007 | SGD | 0.455 | 0.455 | 0.365 | 0.365 | 0.365 | -0.095 (-20.65%) | 747,000 |
7 Mar 2007 | SGD | 0.415 | 0.46 | 0.415 | 0.46 | 0.46 | -0.01 (-2.13%) | 275,000 |
6 Mar 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
5 Mar 2007 | SGD | 0.4 | 0.47 | 0.4 | 0.47 | 0.47 | +0.15 (+46.88%) | 29,000 |
2 Mar 2007 | SGD | 0.305 | 0.325 | 0.305 | 0.32 | 0.32 | +0.04 (+14.29%) | 889,000 |
1 Mar 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.04 (+16.67%) | 10,000 |
28 Feb 2007 | SGD | 0.26 | 0.265 | 0.23 | 0.24 | 0.24 | +0.08 (+50.00%) | 947,000 |
27 Feb 2007 | SGD | 0.135 | 0.16 | 0.135 | 0.16 | 0.16 | +0.03 (+23.08%) | 973,000 |
26 Feb 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Feb 2007 | SGD | 0.14 | 0.145 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 390,000 |
22 Feb 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 150,000 |
21 Feb 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 100,000 |
16 Feb 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 20,000 |
15 Feb 2007 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | -0.015 (-7.14%) | 237,000 |
14 Feb 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.11 (-34.38%) | 110,000 |
13 Feb 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
12 Feb 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
9 Feb 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
8 Feb 2007 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -0.1 (-23.81%) | 287,000 |
7 Feb 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
6 Feb 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
5 Feb 2007 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 40,000 |