Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2007 | SGD | 1.1 | 1.15 | 1.08 | 1.15 | 1.15 | +0.08 (+7.48%) | 45,000 |
2 Aug 2007 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
1 Aug 2007 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,000 |
31 Jul 2007 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
30 Jul 2007 | SGD | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | 0.0 (0.0%) | 35,000 |
27 Jul 2007 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
26 Jul 2007 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
25 Jul 2007 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
24 Jul 2007 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
23 Jul 2007 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
20 Jul 2007 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
19 Jul 2007 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
18 Jul 2007 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
17 Jul 2007 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.24 (+28.57%) | 5,000 |
16 Jul 2007 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
13 Jul 2007 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
12 Jul 2007 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
11 Jul 2007 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
10 Jul 2007 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
9 Jul 2007 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.085 (+11.26%) | 60,000 |
6 Jul 2007 | SGD | 0.7 | 0.755 | 0.7 | 0.755 | 0.755 | -0.005 (-0.66%) | 20,000 |
5 Jul 2007 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.03 (+4.11%) | 10,000 |
4 Jul 2007 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
3 Jul 2007 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
2 Jul 2007 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
28 Jun 2007 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 20,000 |
27 Jun 2007 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Jun 2007 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.15 (-17.65%) | 10,000 |
25 Jun 2007 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.045 (+5.59%) | 10,000 |