Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2007 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.12 (+17.52%) | 10,000 |
21 Jun 2007 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
20 Jun 2007 | SGD | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | -0.03 (-4.20%) | 30,000 |
19 Jun 2007 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
18 Jun 2007 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.155 (+27.68%) | 20,000 |
15 Jun 2007 | SGD | 0.545 | 0.575 | 0.545 | 0.56 | 0.56 | +0.06 (+12%) | 90,000 |
14 Jun 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.025 (+5.26%) | 20,000 |
13 Jun 2007 | SGD | 0.455 | 0.475 | 0.455 | 0.475 | 0.475 | -0.005 (-1.04%) | 120,000 |
12 Jun 2007 | SGD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | +0.035 (+7.87%) | 60,000 |
11 Jun 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
8 Jun 2007 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | -0.02 (-4.30%) | 200,000 |
7 Jun 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 100,000 |
6 Jun 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 10,000 |
5 Jun 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.025 (+5.26%) | 10,000 |
4 Jun 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.035 (-6.86%) | 20,000 |
1 Jun 2007 | SGD | 0.505 | 0.51 | 0.49 | 0.51 | 0.51 | +0.11 (+27.50%) | 40,000 |
30 May 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 May 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 1,000 |
24 May 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
22 May 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
21 May 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 10,000 |
18 May 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
17 May 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 10,000 |
16 May 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
15 May 2007 | SGD | 0.45 | 0.45 | 0.435 | 0.435 | 0.435 | -0.02 (-4.40%) | 70,000 |
14 May 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
11 May 2007 | SGD | 0.47 | 0.47 | 0.455 | 0.455 | 0.455 | -0.055 (-10.78%) | 30,000 |