Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2007 | SGD | 0.485 | 0.53 | 0.475 | 0.51 | 0.51 | +0.09 (+21.43%) | 23,000 |
9 May 2007 | SGD | 0.395 | 0.42 | 0.395 | 0.42 | 0.42 | +0.035 (+9.09%) | 20,000 |
8 May 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,000 |
7 May 2007 | SGD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 65,000 |
4 May 2007 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.02 (+5.71%) | 50,000 |
3 May 2007 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.03 (+9.38%) | 140,000 |
2 May 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 30,000 |
30 Apr 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.04 (-10.67%) | 10,000 |
27 Apr 2007 | SGD | 0.375 | 0.375 | 0.34 | 0.375 | 0.375 | 0.0 (0.0%) | 320,000 |
26 Apr 2007 | SGD | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | +0.035 (+10.29%) | 60,000 |
25 Apr 2007 | SGD | 0.36 | 0.36 | 0.325 | 0.34 | 0.34 | -0.025 (-6.85%) | 60,000 |
24 Apr 2007 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 20,000 |
23 Apr 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.035 (+10.00%) | 20,000 |
20 Apr 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.035 (+11.11%) | 30,000 |
19 Apr 2007 | SGD | 0.33 | 0.335 | 0.315 | 0.315 | 0.315 | -0.065 (-17.11%) | 80,000 |
18 Apr 2007 | SGD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 33,000 |
17 Apr 2007 | SGD | 0.36 | 0.385 | 0.36 | 0.385 | 0.385 | +0.04 (+11.59%) | 25,000 |
16 Apr 2007 | SGD | 0.32 | 0.36 | 0.32 | 0.345 | 0.345 | +0.055 (+18.97%) | 275,000 |
13 Apr 2007 | SGD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | +0.07 (+31.82%) | 42,000 |
12 Apr 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Apr 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Apr 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.045 (+25.71%) | 5,000 |
9 Apr 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
5 Apr 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
4 Apr 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
3 Apr 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
2 Apr 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 5,000 |
30 Mar 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Mar 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Mar 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |