Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 May 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 May 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.045 (-10.11%) | 20,000 |
15 May 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
14 May 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
11 May 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
10 May 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
9 May 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
8 May 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
7 May 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
4 May 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
3 May 2007 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | +0.02 (+4.71%) | 140,000 |
2 May 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.045 (-9.57%) | 5,000 |
30 Apr 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
27 Apr 2007 | SGD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.015 (+3.30%) | 35,000 |
26 Apr 2007 | SGD | 0.46 | 0.47 | 0.45 | 0.455 | 0.455 | +0.03 (+7.06%) | 64,000 |
25 Apr 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
24 Apr 2007 | SGD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | +0.02 (+4.94%) | 29,000 |
23 Apr 2007 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.035 (+9.46%) | 20,000 |
20 Apr 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
19 Apr 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.025 (-6.33%) | 10,000 |
18 Apr 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.05 (-11.24%) | 5,000 |
17 Apr 2007 | SGD | 0.465 | 0.465 | 0.445 | 0.445 | 0.445 | +0.025 (+5.95%) | 20,000 |
16 Apr 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
13 Apr 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
12 Apr 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
11 Apr 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 5,000 |
10 Apr 2007 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 35,000 |
9 Apr 2007 | SGD | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | +0.085 (+23.94%) | 50,000 |
5 Apr 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |