Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.035 (+10.94%) | 30,000 |
3 Apr 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 15,000 |
2 Apr 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 Mar 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.025 (+7.69%) | 30,000 |
29 Mar 2007 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.02 (+6.56%) | 55,000 |
28 Mar 2007 | SGD | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 630,000 |
27 Mar 2007 | SGD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.02 (+6.90%) | 50,000 |
26 Mar 2007 | SGD | 0.3 | 0.315 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 85,000 |
23 Mar 2007 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 30,000 |
22 Mar 2007 | SGD | 0.29 | 0.305 | 0.29 | 0.295 | 0.295 | +0.045 (+18%) | 5,282,000 |
21 Mar 2007 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.02 (+8.70%) | 200,000 |
20 Mar 2007 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | +0.04 (+21.05%) | 5,033,000 |
19 Mar 2007 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.02 (+11.76%) | 662,000 |
16 Mar 2007 | SGD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 2,708,000 |
15 Mar 2007 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.065 (-25.49%) | 1,114,000 |
14 Mar 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
13 Mar 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
12 Mar 2007 | SGD | 0.23 | 0.255 | 0.23 | 0.255 | 0.255 | +0.045 (+21.43%) | 4,098,000 |
9 Mar 2007 | SGD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.025 (+13.51%) | 2,961,000 |
8 Mar 2007 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | -0.015 (-7.50%) | 2,700,000 |
7 Mar 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 6,000 |
6 Mar 2007 | SGD | 0.175 | 0.18 | 0.165 | 0.18 | 0.18 | -0.1 (-35.71%) | 809,000 |
5 Mar 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 Mar 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Mar 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 Feb 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Feb 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 50,000 |
26 Feb 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 Feb 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 50,000 |
22 Feb 2007 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.055 (+19.30%) | 270,000 |