Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2007 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | +0.015 (+5.56%) | 650,000 |
16 Feb 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 10,000 |
15 Feb 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.04 (+17.39%) | 50,000 |
14 Feb 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Feb 2007 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 250,000 |
12 Feb 2007 | SGD | 0.22 | 0.235 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 800,000 |
9 Feb 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 Feb 2007 | SGD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 250,000 |