Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Jul 2007 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | +0.01 (+13.33%) | 350,000 |
12 Jul 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Jul 2007 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 530,000 |
10 Jul 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 250,000 |
9 Jul 2007 | SGD | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | +0.02 (+33.33%) | 1,017,000 |
6 Jul 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 100,000 |
5 Jul 2007 | SGD | 0.055 | 0.06 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 760,000 |
4 Jul 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 200,000 |
3 Jul 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
2 Jul 2007 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.01 (-13.33%) | 180,000 |
29 Jun 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 20,000 |
28 Jun 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 200,000 |
27 Jun 2007 | SGD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 830,000 |
26 Jun 2007 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,202,000 |
25 Jun 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 20,000 |
22 Jun 2007 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 1,390,000 |
21 Jun 2007 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 310,000 |
20 Jun 2007 | SGD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 112,000 |
19 Jun 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 70,000 |
18 Jun 2007 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.015 (+12.50%) | 784,000 |
15 Jun 2007 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.01 (+9.09%) | 120,000 |
14 Jun 2007 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 3,044,000 |
13 Jun 2007 | SGD | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 5,950,000 |
12 Jun 2007 | SGD | 0.095 | 0.115 | 0.095 | 0.115 | 0.115 | +0.02 (+21.05%) | 4,350,000 |
11 Jun 2007 | SGD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 6,875,000 |
8 Jun 2007 | SGD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 4,530,000 |
7 Jun 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 380,000 |
6 Jun 2007 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 54,000 |
5 Jun 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |