Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 20,000 |
6 Mar 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.015 (+33.33%) | 100,000 |
5 Mar 2007 | SGD | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | -0.03 (-40%) | 1,340,000 |
2 Mar 2007 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 43,000 |
1 Mar 2007 | SGD | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,543,000 |
28 Feb 2007 | SGD | 0.075 | 0.09 | 0.075 | 0.08 | 0.08 | -0.015 (-15.79%) | 1,088,000 |
27 Feb 2007 | SGD | 0.115 | 0.115 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 860,000 |
26 Feb 2007 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 760,000 |
23 Feb 2007 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | -0.015 (-10.00%) | 1,316,000 |
22 Feb 2007 | SGD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.01 (+7.14%) | 230,000 |
21 Feb 2007 | SGD | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,301,000 |
16 Feb 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 630,000 |
15 Feb 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 2,100,000 |
14 Feb 2007 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,220,000 |
13 Feb 2007 | SGD | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 1,430,000 |