Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.145 (-21.17%) | 50,000 |
10 Aug 2007 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
8 Aug 2007 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
7 Aug 2007 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
6 Aug 2007 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.045 (-6.16%) | 50,000 |
3 Aug 2007 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.035 (+5.04%) | 100,000 |
2 Aug 2007 | SGD | 0.715 | 0.715 | 0.68 | 0.695 | 0.695 | +0.025 (+3.73%) | 137,000 |
1 Aug 2007 | SGD | 0.685 | 0.685 | 0.67 | 0.67 | 0.67 | -0.11 (-14.10%) | 35,000 |
31 Jul 2007 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
30 Jul 2007 | SGD | 0.725 | 0.78 | 0.715 | 0.78 | 0.78 | +0.06 (+8.33%) | 25,000 |
27 Jul 2007 | SGD | 0.76 | 0.76 | 0.72 | 0.72 | 0.72 | -0.205 (-22.16%) | 85,000 |
26 Jul 2007 | SGD | 0.945 | 0.95 | 0.925 | 0.925 | 0.925 | +0.06 (+6.94%) | 137,000 |
25 Jul 2007 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.06 (-6.49%) | 30,000 |
24 Jul 2007 | SGD | 0.885 | 0.925 | 0.885 | 0.925 | 0.925 | +0.065 (+7.56%) | 60,000 |
23 Jul 2007 | SGD | 0.825 | 0.86 | 0.825 | 0.86 | 0.86 | +0.08 (+10.26%) | 58,000 |
20 Jul 2007 | SGD | 0.76 | 0.795 | 0.76 | 0.78 | 0.78 | +0.07 (+9.86%) | 85,000 |
19 Jul 2007 | SGD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 75,000 |
18 Jul 2007 | SGD | 0.755 | 0.755 | 0.73 | 0.73 | 0.73 | -0.09 (-10.98%) | 198,000 |
17 Jul 2007 | SGD | 0.775 | 0.82 | 0.775 | 0.82 | 0.82 | +0.12 (+17.14%) | 120,000 |
16 Jul 2007 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 10,000 |
13 Jul 2007 | SGD | 0.685 | 0.7 | 0.685 | 0.69 | 0.69 | +0.065 (+10.40%) | 100,000 |
12 Jul 2007 | SGD | 0.61 | 0.625 | 0.61 | 0.625 | 0.625 | +0.04 (+6.84%) | 90,000 |
11 Jul 2007 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.035 (-5.65%) | 10,000 |
10 Jul 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.035 (+5.98%) | 40,000 |
9 Jul 2007 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.045 (+8.33%) | 45,000 |
6 Jul 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.015 (+2.86%) | 10,000 |
5 Jul 2007 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 40,000 |
4 Jul 2007 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 20,000 |
3 Jul 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 Jul 2007 | SGD | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | +0.015 (+2.80%) | 165,000 |