Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2007 | SGD | 0.55 | 0.55 | 0.535 | 0.535 | 0.535 | +0.015 (+2.88%) | 30,000 |
28 Jun 2007 | SGD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 45,000 |
27 Jun 2007 | SGD | 0.55 | 0.55 | 0.525 | 0.525 | 0.525 | -0.07 (-11.76%) | 305,000 |
26 Jun 2007 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
25 Jun 2007 | SGD | 0.555 | 0.6 | 0.555 | 0.595 | 0.595 | +0.04 (+7.21%) | 130,000 |
22 Jun 2007 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
21 Jun 2007 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.045 (-7.50%) | 70,000 |
20 Jun 2007 | SGD | 0.58 | 0.62 | 0.58 | 0.6 | 0.6 | +0.005 (+0.84%) | 95,000 |
19 Jun 2007 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.025 (-4.03%) | 30,000 |
18 Jun 2007 | SGD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.055 (+9.73%) | 220,000 |
15 Jun 2007 | SGD | 0.61 | 0.61 | 0.565 | 0.565 | 0.565 | -0.04 (-6.61%) | 80,000 |
14 Jun 2007 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.06 (+11.01%) | 100,000 |
13 Jun 2007 | SGD | 0.465 | 0.545 | 0.465 | 0.545 | 0.545 | +0.015 (+2.83%) | 190,000 |
12 Jun 2007 | SGD | 0.545 | 0.545 | 0.53 | 0.53 | 0.53 | +0.045 (+9.28%) | 140,000 |
11 Jun 2007 | SGD | 0.46 | 0.485 | 0.46 | 0.485 | 0.485 | +0.05 (+11.49%) | 150,000 |
8 Jun 2007 | SGD | 0.415 | 0.435 | 0.41 | 0.435 | 0.435 | 0.0 (0.0%) | 210,000 |
7 Jun 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.025 (+6.10%) | 50,000 |
6 Jun 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
5 Jun 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
4 Jun 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
1 Jun 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.05 (+13.89%) | 80,000 |
30 May 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
29 May 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.015 (+4.35%) | 10,000 |
25 May 2007 | SGD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.04 (-10.39%) | 140,000 |
24 May 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
22 May 2007 | SGD | 0.355 | 0.385 | 0.355 | 0.385 | 0.385 | +0.045 (+13.24%) | 150,000 |
21 May 2007 | SGD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 215,000 |
18 May 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |