Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2007 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
20 Sep 2007 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
18 Sep 2007 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.06 (-7.23%) | 10,000 |
14 Sep 2007 | SGD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | +0.065 (+8.50%) | 70,000 |
13 Sep 2007 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.01 (+1.32%) | 18,000 |
12 Sep 2007 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
11 Sep 2007 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
10 Sep 2007 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.04 (+5.59%) | 10,000 |
6 Sep 2007 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.035 (+5.15%) | 2,000 |
5 Sep 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.055 (+8.80%) | 10,000 |
4 Sep 2007 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 8,000 |
31 Aug 2007 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.145 (+29.59%) | 50,000 |
22 Aug 2007 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.05 (-9.26%) | 50,000 |
21 Aug 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
20 Aug 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
17 Aug 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
16 Aug 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
15 Aug 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
14 Aug 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |