Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
17 Aug 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
16 Aug 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
15 Aug 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
14 Aug 2007 | SGD | 0.245 | 0.245 | 0.225 | 0.225 | 0.225 | +0.04 (+21.62%) | 60,000 |
13 Aug 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
10 Aug 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.11 (-37.29%) | 50,000 |
8 Aug 2007 | SGD | 0.195 | 0.295 | 0.195 | 0.295 | 0.295 | +0.165 (+126.92%) | 355,000 |
7 Aug 2007 | SGD | 0.22 | 0.225 | 0.13 | 0.13 | 0.13 | -0.11 (-45.83%) | 242,000 |
6 Aug 2007 | SGD | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | -0.035 (-12.73%) | 730,000 |
3 Aug 2007 | SGD | 0.315 | 0.325 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 670,000 |
2 Aug 2007 | SGD | 0.345 | 0.345 | 0.3 | 0.3 | 0.3 | -0.07 (-18.92%) | 800,000 |
1 Aug 2007 | SGD | 0.415 | 0.42 | 0.33 | 0.37 | 0.37 | -0.05 (-11.90%) | 615,000 |
31 Jul 2007 | SGD | 0.52 | 0.525 | 0.42 | 0.42 | 0.42 | -0.07 (-14.29%) | 560,000 |
30 Jul 2007 | SGD | 0.405 | 0.49 | 0.395 | 0.49 | 0.49 | +0.09 (+22.50%) | 539,000 |
27 Jul 2007 | SGD | 0.435 | 0.435 | 0.36 | 0.4 | 0.4 | -0.105 (-20.79%) | 99,000 |
26 Jul 2007 | SGD | 0.705 | 0.705 | 0.505 | 0.505 | 0.505 | -0.16 (-24.06%) | 418,000 |
25 Jul 2007 | SGD | 0.64 | 0.68 | 0.64 | 0.665 | 0.665 | -0.015 (-2.21%) | 199,000 |
24 Jul 2007 | SGD | 0.635 | 0.715 | 0.635 | 0.68 | 0.68 | +0.08 (+13.33%) | 932,000 |
23 Jul 2007 | SGD | 0.52 | 0.615 | 0.52 | 0.6 | 0.6 | +0.1 (+20%) | 1,139,000 |
20 Jul 2007 | SGD | 0.415 | 0.505 | 0.415 | 0.5 | 0.5 | +0.055 (+12.36%) | 529,000 |
19 Jul 2007 | SGD | 0.44 | 0.445 | 0.4 | 0.445 | 0.445 | +0.055 (+14.10%) | 193,000 |
18 Jul 2007 | SGD | 0.485 | 0.485 | 0.39 | 0.39 | 0.39 | -0.105 (-21.21%) | 375,000 |
17 Jul 2007 | SGD | 0.495 | 0.495 | 0.485 | 0.495 | 0.495 | +0.025 (+5.32%) | 379,000 |
16 Jul 2007 | SGD | 0.445 | 0.515 | 0.445 | 0.47 | 0.47 | +0.025 (+5.62%) | 1,342,000 |
13 Jul 2007 | SGD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | +0.05 (+12.66%) | 115,000 |
12 Jul 2007 | SGD | 0.415 | 0.42 | 0.395 | 0.395 | 0.395 | -0.025 (-5.95%) | 215,000 |
11 Jul 2007 | SGD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.005 (+1.20%) | 240,000 |
10 Jul 2007 | SGD | 0.45 | 0.45 | 0.415 | 0.415 | 0.415 | -0.045 (-9.78%) | 315,000 |
9 Jul 2007 | SGD | 0.435 | 0.47 | 0.435 | 0.46 | 0.46 | +0.045 (+10.84%) | 90,000 |