Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2007 | SGD | 0.42 | 0.43 | 0.415 | 0.415 | 0.415 | +0.025 (+6.41%) | 90,000 |
5 Jul 2007 | SGD | 0.39 | 0.41 | 0.365 | 0.39 | 0.39 | 0.0 (0.0%) | 450,000 |
4 Jul 2007 | SGD | 0.445 | 0.445 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 400,000 |
3 Jul 2007 | SGD | 0.435 | 0.435 | 0.405 | 0.405 | 0.405 | -0.035 (-7.95%) | 110,000 |
2 Jul 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.04 (-8.33%) | 10,000 |
29 Jun 2007 | SGD | 0.52 | 0.55 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 1,350,000 |
28 Jun 2007 | SGD | 0.47 | 0.495 | 0.45 | 0.495 | 0.495 | +0.03 (+6.45%) | 460,000 |
27 Jun 2007 | SGD | 0.38 | 0.48 | 0.38 | 0.465 | 0.465 | +0.1 (+27.40%) | 750,000 |
26 Jun 2007 | SGD | 0.47 | 0.47 | 0.365 | 0.365 | 0.365 | -0.075 (-17.05%) | 230,000 |
25 Jun 2007 | SGD | 0.52 | 0.55 | 0.44 | 0.44 | 0.44 | -0.045 (-9.28%) | 1,538,000 |
22 Jun 2007 | SGD | 0.52 | 0.565 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 1,030,000 |
21 Jun 2007 | SGD | 0.6 | 0.655 | 0.485 | 0.49 | 0.49 | -0.125 (-20.33%) | 1,513,000 |
20 Jun 2007 | SGD | 0.555 | 0.63 | 0.55 | 0.615 | 0.615 | +0.1 (+19.42%) | 2,401,000 |
19 Jun 2007 | SGD | 0.435 | 0.54 | 0.42 | 0.515 | 0.515 | +0.105 (+25.61%) | 1,549,000 |
18 Jun 2007 | SGD | 0.405 | 0.42 | 0.4 | 0.41 | 0.41 | +0.04 (+10.81%) | 2,223,000 |
15 Jun 2007 | SGD | 0.385 | 0.43 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 875,000 |
14 Jun 2007 | SGD | 0.375 | 0.425 | 0.365 | 0.37 | 0.37 | +0.025 (+7.25%) | 3,311,000 |
13 Jun 2007 | SGD | 0.28 | 0.37 | 0.28 | 0.345 | 0.345 | +0.045 (+15%) | 1,629,000 |
12 Jun 2007 | SGD | 0.255 | 0.305 | 0.255 | 0.3 | 0.3 | +0.05 (+20%) | 2,902,000 |
11 Jun 2007 | SGD | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | +0.025 (+11.11%) | 926,000 |
8 Jun 2007 | SGD | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.04 (-15.09%) | 1,437,000 |
7 Jun 2007 | SGD | 0.255 | 0.28 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,427,000 |
6 Jun 2007 | SGD | 0.28 | 0.295 | 0.265 | 0.27 | 0.27 | -0.015 (-5.26%) | 663,000 |
5 Jun 2007 | SGD | 0.3 | 0.305 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 2,031,000 |
4 Jun 2007 | SGD | 0.36 | 0.36 | 0.295 | 0.305 | 0.305 | -0.055 (-15.28%) | 1,547,000 |
1 Jun 2007 | SGD | 0.375 | 0.39 | 0.35 | 0.36 | 0.36 | +0.035 (+10.77%) | 398,000 |
30 May 2007 | SGD | 0.35 | 0.35 | 0.31 | 0.325 | 0.325 | -0.03 (-8.45%) | 675,000 |
29 May 2007 | SGD | 0.4 | 0.4 | 0.355 | 0.355 | 0.355 | -0.045 (-11.25%) | 505,000 |
28 May 2007 | SGD | 0.355 | 0.4 | 0.355 | 0.4 | 0.4 | +0.045 (+12.68%) | 642,000 |
25 May 2007 | SGD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.02 (-5.33%) | 1,210,000 |