Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2007 | SGD | 0.32 | 0.39 | 0.32 | 0.375 | 0.375 | +0.045 (+13.64%) | 1,428,000 |
23 May 2007 | SGD | 0.29 | 0.335 | 0.285 | 0.33 | 0.33 | +0.055 (+20%) | 1,700,000 |
22 May 2007 | SGD | 0.245 | 0.275 | 0.245 | 0.275 | 0.275 | +0.03 (+12.24%) | 6,366,000 |
21 May 2007 | SGD | 0.24 | 0.25 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 520,000 |
18 May 2007 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 578,000 |
17 May 2007 | SGD | 0.25 | 0.255 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 769,000 |
16 May 2007 | SGD | 0.225 | 0.245 | 0.225 | 0.24 | 0.24 | +0.005 (+2.13%) | 856,000 |
15 May 2007 | SGD | 0.245 | 0.255 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 2,312,000 |
14 May 2007 | SGD | 0.245 | 0.245 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 3,698,000 |
11 May 2007 | SGD | 0.2 | 0.24 | 0.195 | 0.235 | 0.235 | +0.03 (+14.63%) | 2,090,000 |
10 May 2007 | SGD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 208,000 |
9 May 2007 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 110,000 |
8 May 2007 | SGD | 0.245 | 0.245 | 0.205 | 0.21 | 0.21 | -0.04 (-16%) | 410,000 |
7 May 2007 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 100,000 |
4 May 2007 | SGD | 0.29 | 0.29 | 0.245 | 0.25 | 0.25 | -0.02 (-7.41%) | 624,000 |
3 May 2007 | SGD | 0.285 | 0.29 | 0.27 | 0.27 | 0.27 | +0.015 (+5.88%) | 2,911,000 |
2 May 2007 | SGD | 0.235 | 0.26 | 0.23 | 0.255 | 0.255 | +0.035 (+15.91%) | 501,000 |
30 Apr 2007 | SGD | 0.24 | 0.245 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 607,000 |
27 Apr 2007 | SGD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 568,000 |
26 Apr 2007 | SGD | 0.225 | 0.24 | 0.22 | 0.23 | 0.23 | +0.025 (+12.20%) | 587,000 |
25 Apr 2007 | SGD | 0.22 | 0.23 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 1,113,000 |
24 Apr 2007 | SGD | 0.21 | 0.22 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 1,090,000 |
23 Apr 2007 | SGD | 0.22 | 0.235 | 0.21 | 0.215 | 0.215 | +0.02 (+10.26%) | 1,390,000 |
20 Apr 2007 | SGD | 0.185 | 0.2 | 0.185 | 0.195 | 0.195 | +0.025 (+14.71%) | 305,000 |
19 Apr 2007 | SGD | 0.19 | 0.195 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 333,000 |
18 Apr 2007 | SGD | 0.22 | 0.22 | 0.18 | 0.185 | 0.185 | -0.03 (-13.95%) | 918,000 |
17 Apr 2007 | SGD | 0.23 | 0.235 | 0.215 | 0.215 | 0.215 | -0.025 (-10.42%) | 616,000 |
16 Apr 2007 | SGD | 0.215 | 0.25 | 0.21 | 0.24 | 0.24 | +0.025 (+11.63%) | 1,775,000 |
13 Apr 2007 | SGD | 0.26 | 0.26 | 0.19 | 0.215 | 0.215 | -0.025 (-10.42%) | 1,873,000 |
12 Apr 2007 | SGD | 0.25 | 0.275 | 0.23 | 0.24 | 0.24 | -0.07 (-22.58%) | 2,639,000 |