Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2007 | SGD | 0.32 | 0.325 | 0.31 | 0.31 | 0.31 | +0.025 (+8.77%) | 616,000 |
10 Apr 2007 | SGD | 0.32 | 0.32 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 373,000 |
9 Apr 2007 | SGD | 0.305 | 0.34 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 720,000 |
5 Apr 2007 | SGD | 0.3 | 0.31 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 812,000 |
4 Apr 2007 | SGD | 0.3 | 0.325 | 0.265 | 0.28 | 0.28 | -0.005 (-1.75%) | 5,385,000 |
3 Apr 2007 | SGD | 0.29 | 0.31 | 0.28 | 0.285 | 0.285 | +0.03 (+11.76%) | 2,614,000 |
2 Apr 2007 | SGD | 0.225 | 0.285 | 0.225 | 0.255 | 0.255 | +0.02 (+8.51%) | 4,687,000 |
30 Mar 2007 | SGD | 0.22 | 0.265 | 0.22 | 0.235 | 0.235 | +0.02 (+9.30%) | 7,669,000 |
29 Mar 2007 | SGD | 0.185 | 0.22 | 0.18 | 0.215 | 0.215 | +0.025 (+13.16%) | 8,446,000 |
28 Mar 2007 | SGD | 0.195 | 0.205 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 5,018,000 |
27 Mar 2007 | SGD | 0.19 | 0.215 | 0.19 | 0.205 | 0.205 | +0.01 (+5.13%) | 1,088,000 |
26 Mar 2007 | SGD | 0.19 | 0.21 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 18,494,000 |
23 Mar 2007 | SGD | 0.17 | 0.21 | 0.17 | 0.195 | 0.195 | +0.02 (+11.43%) | 6,850,000 |
22 Mar 2007 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.025 (+16.67%) | 1,222,000 |
21 Mar 2007 | SGD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.02 (+15.38%) | 2,847,000 |
20 Mar 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 546,000 |
19 Mar 2007 | SGD | 0.11 | 0.125 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 2,720,000 |
16 Mar 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Mar 2007 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.025 (+23.81%) | 230,000 |
14 Mar 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
13 Mar 2007 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 95,000 |
12 Mar 2007 | SGD | 0.135 | 0.135 | 0.11 | 0.12 | 0.12 | +0.015 (+14.29%) | 1,608,000 |
9 Mar 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
8 Mar 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 440,000 |
7 Mar 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 229,000 |
6 Mar 2007 | SGD | 0.09 | 0.115 | 0.09 | 0.11 | 0.11 | +0.025 (+29.41%) | 1,925,000 |
5 Mar 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.03 (-26.09%) | 307,000 |
2 Mar 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.03 (-20.69%) | 457,000 |
1 Mar 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
28 Feb 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |