Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2007 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Jul 2007 | SGD | 1.57 | 1.57 | 1.5 | 1.5 | 1.5 | -0.08 (-5.06%) | 60,000 |
25 Jul 2007 | SGD | 1.65 | 1.65 | 1.58 | 1.58 | 1.58 | -0.07 (-4.24%) | 14,000 |
24 Jul 2007 | SGD | 1.66 | 1.7 | 1.65 | 1.65 | 1.65 | +0.06 (+3.77%) | 31,000 |
23 Jul 2007 | SGD | 1.33 | 1.59 | 1.33 | 1.59 | 1.59 | +0.17 (+11.97%) | 12,000 |
20 Jul 2007 | SGD | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | +0.14 (+10.94%) | 64,000 |
19 Jul 2007 | SGD | 1.33 | 1.33 | 1.26 | 1.28 | 1.28 | -0.14 (-9.86%) | 68,000 |
18 Jul 2007 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.09 (-5.96%) | 6,000 |
17 Jul 2007 | SGD | 1.43 | 1.51 | 1.41 | 1.51 | 1.51 | +0.16 (+11.85%) | 20,000 |
16 Jul 2007 | SGD | 1.26 | 1.35 | 1.26 | 1.35 | 1.35 | +0.13 (+10.66%) | 22,000 |
13 Jul 2007 | SGD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | +0.13 (+11.93%) | 10,000 |
12 Jul 2007 | SGD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.095 (+9.55%) | 68,000 |
11 Jul 2007 | SGD | 1.03 | 1.03 | 0.99 | 0.995 | 0.995 | -0.105 (-9.55%) | 62,000 |
10 Jul 2007 | SGD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.07 (+6.80%) | 7,000 |
9 Jul 2007 | SGD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.105 (+11.35%) | 68,000 |
6 Jul 2007 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 20,000 |
5 Jul 2007 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
4 Jul 2007 | SGD | 0.935 | 0.935 | 0.93 | 0.93 | 0.93 | -0.05 (-5.10%) | 70,000 |
3 Jul 2007 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
2 Jul 2007 | SGD | 1.04 | 1.04 | 0.965 | 0.98 | 0.98 | +0.03 (+3.16%) | 20,000 |
29 Jun 2007 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 6,000 |
28 Jun 2007 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
27 Jun 2007 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
26 Jun 2007 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 4,000 |
25 Jun 2007 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.125 (+13.51%) | 6,000 |
22 Jun 2007 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.045 (-4.64%) | 20,000 |
21 Jun 2007 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.06 (-5.83%) | 20,000 |
20 Jun 2007 | SGD | 0.995 | 1.04 | 0.995 | 1.03 | 1.03 | +0.095 (+10.16%) | 9,000 |
19 Jun 2007 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
18 Jun 2007 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |