Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2007 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
14 Jun 2007 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
13 Jun 2007 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
12 Jun 2007 | SGD | 0.925 | 0.935 | 0.915 | 0.935 | 0.935 | +0.16 (+20.65%) | 155,000 |
11 Jun 2007 | SGD | 0.745 | 0.775 | 0.74 | 0.775 | 0.775 | +0.045 (+6.16%) | 160,000 |
8 Jun 2007 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
7 Jun 2007 | SGD | 0.705 | 0.73 | 0.705 | 0.73 | 0.73 | -0.055 (-7.01%) | 185,000 |
6 Jun 2007 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.03 (-3.68%) | 100,000 |
5 Jun 2007 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.2 (+32.52%) | 30,000 |
4 Jun 2007 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
1 Jun 2007 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
30 May 2007 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
29 May 2007 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.045 (+7.89%) | 50,000 |
28 May 2007 | SGD | 0.545 | 0.57 | 0.54 | 0.57 | 0.57 | +0.04 (+7.55%) | 135,000 |
25 May 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.09 (-14.52%) | 85,000 |
24 May 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
22 May 2007 | SGD | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | +0.1 (+19.23%) | 30,000 |
21 May 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 May 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 10,000 |
17 May 2007 | SGD | 0.53 | 0.545 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 60,000 |
16 May 2007 | SGD | 0.49 | 0.515 | 0.49 | 0.515 | 0.515 | +0.01 (+1.98%) | 20,000 |
15 May 2007 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
14 May 2007 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.03 (+6.32%) | 100,000 |
11 May 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.04 (+9.20%) | 5,000 |
10 May 2007 | SGD | 0.5 | 0.5 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 8,000 |
9 May 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.055 (-11.34%) | 50,000 |
8 May 2007 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.1 (-17.09%) | 53,000 |
7 May 2007 | SGD | 0.55 | 0.585 | 0.54 | 0.585 | 0.585 | +0.06 (+11.43%) | 144,000 |
4 May 2007 | SGD | 0.51 | 0.525 | 0.51 | 0.525 | 0.525 | +0.03 (+6.06%) | 105,000 |