Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2007 | SGD | 0.46 | 0.515 | 0.46 | 0.495 | 0.495 | +0.005 (+1.02%) | 253,000 |
2 May 2007 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
30 Apr 2007 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
27 Apr 2007 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
26 Apr 2007 | SGD | 0.445 | 0.495 | 0.43 | 0.49 | 0.49 | +0.085 (+20.99%) | 2,610,000 |
25 Apr 2007 | SGD | 0.415 | 0.415 | 0.385 | 0.405 | 0.405 | +0.025 (+6.58%) | 2,915,000 |
24 Apr 2007 | SGD | 0.4 | 0.415 | 0.375 | 0.38 | 0.38 | -0.05 (-11.63%) | 850,000 |
23 Apr 2007 | SGD | 0.41 | 0.435 | 0.41 | 0.43 | 0.43 | +0.085 (+24.64%) | 765,000 |
20 Apr 2007 | SGD | 0.355 | 0.39 | 0.345 | 0.345 | 0.345 | +0.035 (+11.29%) | 1,100,000 |
19 Apr 2007 | SGD | 0.38 | 0.38 | 0.31 | 0.31 | 0.31 | -0.09 (-22.50%) | 339,000 |
18 Apr 2007 | SGD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.09 (+29.03%) | 100,000 |
17 Apr 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
16 Apr 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
13 Apr 2007 | SGD | 0.285 | 0.31 | 0.285 | 0.31 | 0.31 | +0.03 (+10.71%) | 210,000 |
12 Apr 2007 | SGD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.055 (-16.42%) | 610,000 |
11 Apr 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
10 Apr 2007 | SGD | 0.345 | 0.35 | 0.335 | 0.335 | 0.335 | +0.02 (+6.35%) | 625,000 |
9 Apr 2007 | SGD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | +0.07 (+28.57%) | 625,000 |
5 Apr 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
4 Apr 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
3 Apr 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
2 Apr 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
30 Mar 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
29 Mar 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
28 Mar 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
27 Mar 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
26 Mar 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 20,000 |
23 Mar 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
22 Mar 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.235 (+NA) | 20,000 |
21 Mar 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |