Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2007 | SGD | 0.035 | 0.045 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 40,000 |
17 Aug 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Aug 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Aug 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Aug 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Aug 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Aug 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Aug 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Aug 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 20,000 |
6 Aug 2007 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.04 (-57.14%) | 110,000 |
3 Aug 2007 | SGD | 0.08 | 0.08 | 0.065 | 0.07 | 0.07 | -0.045 (-39.13%) | 265,000 |
2 Aug 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.015 (+15%) | 100,000 |
1 Aug 2007 | SGD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 110,000 |
31 Jul 2007 | SGD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 110,000 |
30 Jul 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.025 (+20%) | 50,000 |
27 Jul 2007 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.055 (-30.56%) | 160,000 |
26 Jul 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 100,000 |
25 Jul 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 100,000 |
24 Jul 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
23 Jul 2007 | SGD | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 60,000 |
20 Jul 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
19 Jul 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 30,000 |
18 Jul 2007 | SGD | 0.245 | 0.245 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 50,000 |
17 Jul 2007 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 155,000 |
16 Jul 2007 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 70,000 |
13 Jul 2007 | SGD | 0.315 | 0.315 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 160,000 |
12 Jul 2007 | SGD | 0.28 | 0.29 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 265,000 |
11 Jul 2007 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 140,000 |
10 Jul 2007 | SGD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 20,000 |
9 Jul 2007 | SGD | 0.245 | 0.285 | 0.245 | 0.285 | 0.285 | +0.045 (+18.75%) | 225,000 |