Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2007 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 45,000 |
5 Jul 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.01 (+4.44%) | 130,000 |
4 Jul 2007 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 150,000 |
3 Jul 2007 | SGD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 77,000 |
2 Jul 2007 | SGD | 0.225 | 0.255 | 0.225 | 0.255 | 0.255 | +0.025 (+10.87%) | 55,000 |
29 Jun 2007 | SGD | 0.255 | 0.255 | 0.225 | 0.23 | 0.23 | -0.015 (-6.12%) | 65,000 |
28 Jun 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 10,000 |
27 Jun 2007 | SGD | 0.23 | 0.24 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 305,000 |
26 Jun 2007 | SGD | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | -0.07 (-23.73%) | 267,000 |
25 Jun 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 2,000 |
22 Jun 2007 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 25,000 |
21 Jun 2007 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 55,000 |
20 Jun 2007 | SGD | 0.33 | 0.34 | 0.325 | 0.325 | 0.325 | +0.015 (+4.84%) | 60,000 |
19 Jun 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 20,000 |
18 Jun 2007 | SGD | 0.335 | 0.34 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 645,000 |
15 Jun 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 10,000 |
14 Jun 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 15,000 |
13 Jun 2007 | SGD | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 50,000 |
12 Jun 2007 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 45,000 |
11 Jun 2007 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.02 (+5.97%) | 60,000 |
8 Jun 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 80,000 |
7 Jun 2007 | SGD | 0.335 | 0.36 | 0.33 | 0.36 | 0.36 | -0.01 (-2.70%) | 95,000 |
6 Jun 2007 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 55,000 |
5 Jun 2007 | SGD | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | -0.015 (-3.90%) | 1,050,000 |
4 Jun 2007 | SGD | 0.405 | 0.41 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 88,000 |
1 Jun 2007 | SGD | 0.39 | 0.41 | 0.37 | 0.38 | 0.38 | +0.035 (+10.14%) | 110,000 |
30 May 2007 | SGD | 0.355 | 0.355 | 0.335 | 0.345 | 0.345 | -0.035 (-9.21%) | 75,000 |
29 May 2007 | SGD | 0.375 | 0.39 | 0.375 | 0.38 | 0.38 | +0.03 (+8.57%) | 47,000 |
28 May 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | -0.06 (-14.63%) | 55,000 |