Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.41 | 0.44 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 40,000 |
22 May 2007 | SGD | 0.375 | 0.405 | 0.375 | 0.405 | 0.405 | +0.035 (+9.46%) | 45,000 |
21 May 2007 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | +0.01 (+2.78%) | 418,000 |
18 May 2007 | SGD | 0.375 | 0.375 | 0.355 | 0.36 | 0.36 | -0.015 (-4%) | 145,000 |
17 May 2007 | SGD | 0.375 | 0.385 | 0.365 | 0.375 | 0.375 | +0.03 (+8.70%) | 390,000 |
16 May 2007 | SGD | 0.34 | 0.355 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 55,000 |
15 May 2007 | SGD | 0.335 | 0.335 | 0.315 | 0.335 | 0.335 | -0.05 (-12.99%) | 245,000 |
14 May 2007 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.03 (+8.45%) | 35,000 |
11 May 2007 | SGD | 0.33 | 0.355 | 0.33 | 0.355 | 0.355 | -0.015 (-4.05%) | 265,000 |
10 May 2007 | SGD | 0.42 | 0.435 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 77,000 |
9 May 2007 | SGD | 0.355 | 0.4 | 0.345 | 0.39 | 0.39 | +0.025 (+6.85%) | 224,000 |
8 May 2007 | SGD | 0.395 | 0.395 | 0.365 | 0.365 | 0.365 | -0.06 (-14.12%) | 1,235,000 |
7 May 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.04 (+10.39%) | 60,000 |
4 May 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
3 May 2007 | SGD | 0.355 | 0.42 | 0.355 | 0.385 | 0.385 | +0.05 (+14.93%) | 1,695,000 |
2 May 2007 | SGD | 0.305 | 0.34 | 0.305 | 0.335 | 0.335 | +0.03 (+9.84%) | 875,000 |
30 Apr 2007 | SGD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 815,000 |
27 Apr 2007 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | -0.02 (-6.06%) | 800,000 |
26 Apr 2007 | SGD | 0.39 | 0.39 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 45,000 |
25 Apr 2007 | SGD | 0.385 | 0.385 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 825,000 |
24 Apr 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.05 (-12.20%) | 10,000 |
23 Apr 2007 | SGD | 0.41 | 0.415 | 0.4 | 0.41 | 0.41 | +0.085 (+26.15%) | 100,000 |
20 Apr 2007 | SGD | 0.345 | 0.345 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 125,000 |
19 Apr 2007 | SGD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.08 (-19.05%) | 15,000 |
18 Apr 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
17 Apr 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.025 (+6.33%) | 25,000 |
16 Apr 2007 | SGD | 0.375 | 0.4 | 0.375 | 0.395 | 0.395 | +0.035 (+9.72%) | 435,000 |
13 Apr 2007 | SGD | 0.395 | 0.405 | 0.34 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,065,000 |
12 Apr 2007 | SGD | 0.39 | 0.4 | 0.37 | 0.37 | 0.37 | -0.05 (-11.90%) | 2,400,000 |